网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 455 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76上机数控55.575.13%2.7150,71927,8818.710.9451.913,234,374,052.00
77联瑞新材76.712.31%1.7317,54713,4638.590.9268.491,566,320,778.30
78新宁物流8.455.23%0.42379,84531,7258.501.64-6.313,774,506,121.75
79创元科技10.76-1.01%-0.11339,34037,2358.481.3139.854,304,865,157.80
80苏州固锝14.03-2.43%-0.35613,95286,5698.430.81111.0810,213,439,962.61
81利通电子25.00-3.21%-0.8325,0796,3618.360.7851.02750,000,000.00
82太极实业13.35-4.37%-0.611,754,735233,2648.331.8644.5028,117,638,876.30
83常铝股份5.10-5.90%-0.32601,71131,2778.310.85131.443,693,776,699.10
84江化微53.8810.00%4.90117,20160,6098.261.37158.617,648,804,800.00
85江苏新能13.25-4.81%-0.67158,09421,3798.191.1321.372,557,250,000.00
86天银机电19.98-2.44%-0.50345,58170,2878.031.3668.908,600,136,694.56
87常熟汽饰13.89-0.43%-0.06229,53332,4818.032.1016.273,971,516,598.69
88协鑫能科5.800.00%0.00314,63418,3287.851.9011.872,324,082,185.00
89天准科技35.17-0.76%-0.2755,96219,9257.841.3371.272,509,942,220.00
90山石网科52.40-2.95%-1.5930,25916,0737.830.9084.722,025,315,806.00
91越博动力24.28-2.25%-0.5634,3858,4887.821.25-2.331,068,281,540.48
92天奈科技62.23-4.25%-2.7642,31826,4237.630.8097.233,451,557,639.67
93永安行21.052.04%0.4291,37719,2257.611.798.002,526,247,063.85
94吴通控股5.74-2.88%-0.17959,35156,0347.531.18-441.547,317,641,732.24
95帝科股份87.2910.01%7.9418,74616,3497.500.7992.862,182,250,000.00
96鱼跃医疗39.682.90%1.12751,001294,1577.491.3045.0039,778,284,542.72
97国茂股份18.442.73%0.4993,25916,8177.471.0230.232,303,661,256.00
98全信股份12.66-2.54%-0.33211,71027,9977.395.0530.483,624,606,259.92
99国电南自9.42-4.17%-0.41468,64844,8497.380.78134.575,984,021,408.28
100基蛋生物44.874.96%2.1295,29342,2667.341.1746.265,829,234,763.59
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020