网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 483 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76启迪设计15.34-1.22%-0.1912,5211,9350.731.2121.012,635,370,720.06
77基蛋生物32.62-0.64%-0.2127,6319,0021.061.2025.298,471,497,409.34
78江苏吴中5.661.25%0.0775,5554,2561.061.19-108.854,032,120,789.12
79斯迪克48.83-0.04%-0.0211,9885,8011.831.1936.173,207,271,152.53
80山石网科34.46-1.01%-0.356,3942,2230.681.18171.363,226,192,410.20
81*ST宏图1.17-2.50%-0.03105,4361,2350.911.18-0.541,355,162,269.50
82石英股份21.871.48%0.3279,69417,4902.261.1737.717,719,186,998.52
83中国天楹4.610.00%0.0064,6332,9640.261.1713.9711,634,613,339.17
84日盈电子19.090.69%0.1317,1663,2591.951.1676.361,681,370,840.00
85硕世生物187.11-1.54%-2.927,15113,4342.081.1617.576,433,683,795.00
86长生退0.778.45%0.06157,7431,1882.471.15-72.64491,955,584.12
87日久光电18.29-4.44%-0.85213,61138,66330.401.1445.731,285,177,339.43
88上机数控105.517.55%7.4194,75797,32016.281.1462.786,141,061,836.00
89八方股份177.805.40%9.117,58913,1781.061.1252.4512,694,920,000.00
90科森科技14.17-2.81%-0.4152,7567,5161.091.12-117.896,831,342,263.20
91南京公用6.21-1.27%-0.0865,8884,0861.151.128.523,556,137,460.14
92苏交科7.20-0.96%-0.0755,1513,9750.571.1013.746,994,123,056.00
93安洁科技19.170.26%0.0570,22513,5391.121.10-25.5612,018,323,361.42
94康缘药业12.30-0.57%-0.0726,3123,2400.441.0922.367,292,436,767.40
95共创草坪31.790.67%0.2129,1369,1017.271.0940.241,274,461,100.00
96澳洋顺昌10.0110.00%0.91821,98678,4428.961.0849.739,185,023,167.32
97紫天科技55.704.90%2.6035,43619,4742.291.0834.018,601,426,213.30
98科思股份64.282.03%1.2813,5808,6344.811.0833.461,813,981,600.00
99隆盛科技28.610.81%0.2353,19315,2204.201.0785.253,626,849,531.56
100丰山集团27.241.34%0.369,1862,4961.661.0620.431,506,822,358.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020