网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.3 52周最低:6.01

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76龙腾光电7.270.41%0.03118,3788,6954.181.3447.522,059,833,745.30
77飞力达6.17-0.64%-0.0474,3394,6602.031.3477.132,255,503,657.50
78大亚圣象11.97-1.64%-0.2048,1675,7680.881.348.746,552,348,075.00
79太极实业7.99-1.11%-0.09448,54736,5632.131.3319.4916,828,459,522.22
80捷捷微电31.500.64%0.20361,011117,1434.931.3349.2223,075,988,012.00
81吴通控股4.194.49%0.18809,56433,4946.351.32-9.815,341,623,494.44
82天奈科技90.33-4.61%-4.3750,46545,9412.861.31143.3815,947,573,523.27
83精锻科技12.34-4.71%-0.61151,16419,1453.191.3029.505,851,067,850.38
84海伦哲3.350.90%0.03510,22417,0014.901.28-7.583,487,087,085.30
85三六五网11.741.56%0.1867,0327,9073.511.2822.582,240,282,142.36
86九鼎新材14.300.21%0.03224,09532,2014.811.27110.686,655,998,749.40
87苏大维格25.67-5.59%-1.5278,15620,3943.541.2691.785,669,026,743.97
88雅克科技66.60-4.34%-3.0294,06762,9522.141.2674.4129,272,949,148.60
89世嘉科技10.940.46%0.0544,8134,9071.941.2672.932,528,053,905.72
90石英股份21.90-3.10%-0.7081,53918,1102.311.2638.427,729,981,395.30
91雪浪环境8.721.87%0.16137,70511,8164.131.26-10.742,905,032,527.04
92和顺电气9.832.72%0.2668,7196,7412.711.26-48.332,495,685,618.00
93亿嘉和80.70-3.35%-2.805,9404,7990.431.2632.3811,099,795,796.60
94美思德12.26-1.37%-0.178,2891,0180.591.2616.791,721,126,965.60
95中信博153.00-5.08%-8.1810,21815,4733.231.2558.174,842,040,878.00
96百川股份7.23-5.98%-0.46380,74727,9857.301.2431.433,768,740,852.85
97江苏索普15.72-7.53%-1.28213,24434,9907.001.2222.574,789,285,901.16
98威唐工业16.291.05%0.1724,9504,0501.591.2299.632,549,385,000.00
99上机数控143.15-10.00%-15.9060,20189,6807.611.2244.7811,324,715,457.65
100天准科技29.80-0.17%-0.0514,1124,2511.981.2264.852,126,706,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021