网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76越博动力20.981.50%0.3118,8003,9274.271.48-20.98923,086,767.68
77隆盛科技20.903.26%0.6632,7386,7627.661.5790.44892,824,968.20
78苏大维格20.79-1.14%-0.2440,6498,5232.161.1378.633,918,895,166.34
79国电南瑞20.650.24%0.05277,19957,5130.940.9023.4760,605,662,119.80
80海星股份20.64-2.18%-0.4637,9907,9357.311.0521.501,073,280,000.00
81科沃斯20.422.41%0.4846,6059,4802.591.4129.593,668,427,025.76
82锦鸡股份20.331.14%0.23176,08835,89942.151.1872.61849,387,400.00
83中设股份20.29-0.25%-0.0515,5443,1393.430.9627.79919,589,304.68
84振江股份20.18-1.94%-0.405,0371,0280.630.635,045.001,622,009,070.80
85雅克科技20.010.65%0.1373,88814,6611.921.1348.777,680,634,137.87
86梦百合20.00-2.39%-0.4954,13710,9531.690.9317.546,401,054,440.00
87高科石化19.64-1.31%-0.267,8701,5530.880.54160.981,750,110,580.00
88苏利股份19.630.00%0.004,1498130.230.6810.793,533,400,000.00
89鱼跃医疗19.42-0.21%-0.0456,96111,0730.570.6523.8419,468,101,961.18
90洪汇新材19.39-0.31%-0.061,7293370.160.7726.562,098,831,770.00
91江山股份19.180.00%0.004,3278310.150.4114.795,696,460,000.00
92新泉股份19.09-0.83%-0.1634,2466,5663.550.6220.531,839,446,176.79
93威孚高科18.60-0.37%-0.0744,2558,2270.530.659.1215,560,212,602.00
94焦点科技18.45-0.54%-0.1019,7183,6530.840.8628.854,335,750,000.00
95广信材料18.453.77%0.67101,19418,5275.411.8738.833,448,592,598.60
96朗博科技18.310.00%0.0012,1332,2233.570.8596.37622,540,000.00
97怡达股份18.11-1.09%-0.2010,2231,8602.430.94135.05760,764,083.16
98视觉中国18.08-10.01%-2.0113,7712,4900.200.2840.0912,628,932,685.12
99华泰证券18.060.95%0.17638,190114,8260.870.9022.58132,878,334,019.20
100扬杰科技17.23-2.98%-0.53185,77032,1936.310.7978.325,075,799,707.99
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019