网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 455 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76江南水务4.56-1.72%-0.08593,13228,2266.343.3718.244,264,558,931.52
77银河电子4.63-2.94%-0.14381,26317,8843.381.3530.995,215,375,057.74
78四环生物4.70-0.21%-0.01933,64444,6489.071.73129.484,838,817,757.10
79亚太科技4.79-2.64%-0.13127,9976,2021.050.9517.745,824,699,233.14
80南京医药4.801.27%0.06308,34114,8343.441.9614.244,307,642,870.40
81紫金银行4.81-5.32%-0.271,190,71458,1836.860.6312.038,348,677,120.29
82澄星股份4.81-2.63%-0.13239,51511,6973.611.0653.443,186,975,461.41
83大东方4.820.63%0.03454,68821,9845.141.8137.664,264,637,276.76
84千红制药4.82-0.41%-0.02128,7176,2241.010.8140.646,154,166,842.00
85红宝丽4.86-2.61%-0.13152,8837,5102.541.1431.232,926,002,414.60
86苏常柴A4.971.22%0.0684,8204,1722.061.62130.102,044,530,400.22
87润邦股份4.98-4.23%-0.22212,60210,7793.161.1926.213,348,789,844.80
88永鼎股份5.010.40%0.02434,64321,6973.510.69-56.426,204,294,531.42
89苏农银行5.04-5.62%-0.30949,36648,6946.970.9210.296,865,425,045.36
90正丹股份5.04-2.14%-0.1146,2442,3540.941.1463.002,467,584,000.00
91华软科技5.05-2.70%-0.14149,4787,6172.621.19-8.712,885,065,000.00
92百川股份5.06-2.13%-0.11106,2925,4252.061.06101.202,615,904,338.52
93常铝股份5.10-5.90%-0.32601,71131,2778.310.85131.443,693,776,699.10
94中电环保5.13-1.91%-0.1061,9353,2031.211.0417.812,631,587,400.00
95苏美达5.14-0.58%-0.03237,43112,2041.820.9615.126,716,692,090.76
96赛摩智能5.15-3.56%-0.19187,6909,8643.560.60-11.102,712,308,306.05
97柯利达5.17-3.00%-0.1688,9924,6691.630.67517.002,830,885,200.00
98常宝股份5.25-2.42%-0.1385,8604,5401.111.088.904,057,196,430.00
99华昌化工5.34-3.09%-0.17345,47218,6403.681.1642.725,011,318,354.20
100ST中科创5.43-2.51%-0.1421,8271,1891.011.33-1.101,175,454,069.78
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020