网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76鹏鹞环保9.96-2.35%-0.24283,19028,6485.880.8217.584,798,729,494.00
77沪电股份18.81-2.03%-0.39151,75728,6230.890.7124.2832,097,188,451.24
78太极实业11.041.10%0.12258,44528,3341.231.6335.6123,252,339,565.12
79泛亚微透43.305.10%2.1065,57127,29546.020.5252.17616,944,462.00
80迈为股份397.04-4.33%-17.966,74827,0642.330.6765.9511,481,955,291.52
81赛摩智能8.00-4.19%-0.35316,25325,8875.910.58-23.534,284,239,264.00
82维信诺13.56-4.37%-0.62187,12325,5751.751.05-975.5414,485,630,672.44
83南大环境130.700.94%1.2219,31525,14016.971.3342.851,487,293,461.50
84双良节能4.26-4.05%-0.18578,22324,9353.550.4644.946,932,109,742.08
85硕世生物230.300.84%1.9110,55824,6247.250.7535.873,355,401,910.00
86图南股份44.242.88%1.2455,43824,23011.091.0165.062,212,000,000.00
87沪光股份18.445.43%0.95131,32223,67632.751.2265.86739,444,000.00
88蠡湖股份16.94-1.11%-0.19140,38123,61510.470.4344.582,271,980,721.78
89亚玛顿40.501.96%0.7858,38023,5943.650.57-130.656,480,000,000.00
90徐工机械5.68-1.73%-0.10409,36323,2970.590.7414.0639,733,635,524.56
91思瑞浦303.75-1.76%-5.457,52223,2594.160.37181.895,492,548,743.75
92科思股份84.002.68%2.1927,84222,9979.870.9446.272,370,480,000.00
93上机数控84.78-2.44%-2.1226,90222,8324.620.6789.674,934,501,208.00
94光一科技6.802.26%0.15337,06922,7618.262.35-169.152,773,751,416.00
95苏垦农发14.89-2.36%-0.36150,60622,7221.090.5629.7820,518,420,000.00
96吴通控股5.28-0.94%-0.05428,34822,4833.361.39-528.006,731,210,513.28
97固德威162.00-2.75%-4.5813,52722,4496.751.22103.993,246,295,320.00
98恒立液压74.96-1.29%-0.9829,64322,2820.230.6550.9997,849,785,600.00
99安靠智电48.01-0.52%-0.2545,92621,9983.602.1460.286,121,880,166.05
100天银机电16.270.87%0.14136,41421,7023.161.0860.267,025,032,485.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020