网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101东山精密28.690.74%0.21522,419150,7353.250.8263.7646,092,564,365.13
102金智科技8.640.00%0.00000.000.0063.723,492,849,047.04
103天银机电18.35-2.13%-0.40139,27125,8413.240.6563.287,898,523,941.20
104瀚川智能43.51-2.88%-1.2922,83810,0038.691.3563.061,143,799,582.00
105亚星锚链5.60-1.75%-0.10131,1267,3481.370.6162.785,372,640,000.00
106天准科技30.80-1.16%-0.3628,8148,8726.200.5062.411,431,091,200.00
107雅克科技49.15-1.58%-0.79233,180115,9125.990.8061.9019,118,666,077.75
108新莱应材18.484.82%0.85117,86921,1965.840.9861.603,727,901,100.00
109新宏泰22.63-1.22%-0.2810,4732,3600.711.0661.163,352,860,800.00
110正丹股份4.88-1.01%-0.0525,0011,2190.510.8261.002,389,248,000.00
111金通灵3.753.59%0.13661,63224,7355.512.2759.904,503,631,380.00
112阿科力29.25-0.27%-0.0814,6574,3063.600.7059.691,191,352,500.00
113丰山集团40.262.52%0.9912,2784,8923.111.1359.211,590,745,430.34
114威唐工业16.01-1.17%-0.1926,7334,2733.460.7458.821,235,878,853.82
115先导智能44.163.52%1.50152,33865,7691.800.7858.4637,442,967,244.80
116雷科防务8.110.12%0.01293,40423,7432.750.5557.938,662,239,128.44
117宝色股份9.05-0.55%-0.0531,0542,8211.540.6457.391,828,100,000.00
118宏盛股份16.53-3.33%-0.5723,1023,8832.310.9357.001,653,000,000.00
119澄星股份5.044.13%0.20332,99616,5805.031.4956.003,339,367,219.44
120沙钢股份13.33-1.04%-0.14610,40082,1872.770.6955.7529,416,267,720.76
121精研科技117.170.15%0.1728,44333,3135.000.8754.756,664,437,441.20
122金陵饭店7.84-1.13%-0.0924,4281,9100.811.2254.442,352,000,000.00
123隆盛科技20.776.84%1.33310,50365,22540.381.4454.021,597,088,712.32
124联瑞新材60.006.76%3.8024,76614,75812.132.0053.571,225,123,800.00
125扬杰科技28.361.29%0.36162,93446,1283.450.9353.5113,389,235,085.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020