网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101天准科技34.080.71%0.246,4652,1990.910.3768.862,432,153,280.00
102晶方科技73.902.90%2.08130,15495,1724.051.8668.4323,762,636,414.30
103图南股份45.672.40%1.0774,98833,82015.000.8068.162,283,500,000.00
104柯利达5.45-1.98%-0.1175,0924,0981.370.5168.132,984,202,000.00
105国睿科技16.330.74%0.1272,20511,7661.160.7768.0410,162,987,241.27
106长电科技43.75-2.52%-1.13784,706352,6226.491.2167.3152,893,388,275.00
107精锻科技18.55-2.01%-0.3856,50510,4901.400.5267.287,512,750,000.00
108华脉科技16.02-1.78%-0.2939,1226,2972.881.7567.252,178,720,000.00
109奥联电子16.02-1.66%-0.2736,0215,7872.250.7666.202,563,200,000.00
110东华测试16.15-0.68%-0.118,0131,3000.580.8165.972,233,871,246.15
111亚星锚链5.944.21%0.24281,33316,5822.932.1764.925,698,836,000.00
112东方盛虹10.30-5.33%-0.58621,31964,7024.931.3964.3812,986,525,124.60
113航发控制20.051.73%0.34212,44242,3391.850.6464.0222,970,129,097.45
114银邦股份6.49-0.15%-0.01391,40825,1064.760.7862.345,334,260,800.00
115雅克科技60.58-1.35%-0.8362,39737,7651.600.7062.1823,564,777,029.30
116恒顺醋业20.100.90%0.1868,21713,6670.680.7061.9820,159,416,243.20
117扬杰科技44.17-3.39%-1.55205,44793,4004.350.9361.3520,853,403,163.81
118通用股份6.500.00%0.0074,4544,8400.850.7561.325,669,885,585.00
119吉贝尔29.66-0.44%-0.134,0831,2141.020.7760.531,192,107,889.04
120诚迈科技116.03-4.28%-5.1926,20230,7892.481.3560.2912,245,510,091.44
121神马电力23.303.56%0.8031,3807,2957.842.8259.74933,036,617.00
122金宏气体27.89-1.45%-0.4119,1335,3711.810.9559.342,948,566,778.10
123中信博138.21-0.83%-1.153,6625,0741.210.9057.834,183,005,258.96
124天银机电15.573.46%0.52183,60328,6714.251.0757.676,722,787,695.04
125新莱应材19.60-4.16%-0.8555,50411,0762.451.3457.464,436,372,917.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020