网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101*ST中科5.18-0.38%-0.027,6873980.360.70-1.051,121,335,558.28
102天瑞仪器5.210.77%0.0495,3634,9522.070.81116.822,405,769,600.00
103通鼎互联5.211.96%0.10135,1736,9791.101.60-2.996,403,878,794.00
104风范股份5.271.54%0.08132,5506,9401.171.35-20.275,972,132,640.00
105吴通控股5.281.34%0.07427,06622,3513.351.01-406.156,731,210,513.28
106协鑫能科5.280.96%0.0596,1185,0472.400.9410.802,115,716,196.00
107苏州高新5.352.88%0.15283,20015,1412.463.15267.506,159,417,052.45
108海达股份5.360.56%0.0394,2175,0131.631.2216.823,098,311,932.56
109*ST大港5.363.28%0.17115,5956,0811.990.79-8.933,110,668,029.68
110精华制药5.360.37%0.02100,1295,3501.200.83-10.724,479,482,644.64
111飞力达5.381.13%0.0641,8622,2341.151.0176.861,966,711,455.00
112和晶科技5.381.32%0.0768,2453,6561.521.06-572.342,415,307,949.24
113亚星锚链5.491.29%0.07156,0168,5191.631.4861.555,267,106,000.00
114中材国际5.512.23%0.12219,65412,0241.262.416.199,571,169,832.16
115林洋能源5.521.66%0.09163,1438,9610.931.0414.159,653,817,726.96
116江苏租赁5.535.33%0.28381,34520,6762.133.269.889,905,833,766.36
117东方盛虹5.530.55%0.0355,1573,0600.450.7514.956,736,847,540.85
118中利集团5.540.91%0.0542,1632,3270.480.65-110.804,829,700,356.72
119天龙光电5.560.91%0.0528,6351,5901.431.29-14.741,112,000,000.00
120哈工智能5.601.08%0.0668,5243,8251.120.95186.053,423,695,413.60
121南纺股份5.612.00%0.1129,1361,6211.131.1811.001,451,264,700.60
122南京化纤5.64-1.05%-0.0623,8711,3560.710.56-12.181,906,568,859.36
123日出东方5.651.07%0.0694,4775,2981.181.1062.294,520,000,000.00
124ST亚邦5.73-0.17%-0.0112,8487380.220.95-8.323,300,480,000.00
125江苏舜天5.743.80%0.2189,9955,0892.063.3618.072,507,209,464.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020