网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101焦点科技19.50-3.23%-0.65103,73920,6763.401.2559.095,957,250,000.00
102金螳螂9.602.24%0.21216,81420,5640.820.9111.4525,468,067,414.40
103越博动力34.01-4.20%-1.4959,80520,55813.590.46-3.161,496,386,128.16
104晶瑞股份38.940.96%0.3752,95520,2563.380.41167.566,105,062,069.70
105上机数控83.16-1.91%-1.6223,74719,4974.080.5987.954,840,211,376.00
106紫天科技57.261.89%1.0633,78919,2362.191.3248.978,842,327,916.94
107爱康科技2.460.41%0.01783,47319,0381.750.35-6.8311,019,650,006.58
108中南建设9.060.55%0.05208,17718,9070.551.046.9434,243,529,421.54
109海伦哲4.822.77%0.13389,11218,5973.741.27259.145,017,241,716.76
110林洋能源7.940.13%0.01235,43018,5731.350.4716.5413,886,115,719.62
111诚迈科技137.550.36%0.5013,26518,2341.260.3371.4814,516,052,183.15
112徐工机械5.63-0.88%-0.05324,18718,2310.460.5913.9439,383,867,606.21
113亨通光电15.41-1.41%-0.22115,45317,8230.610.9227.2229,357,945,923.12
114信捷电气91.00-3.70%-3.5019,95917,7572.191.2654.498,301,460,440.00
115美尚生态8.244.30%0.34215,90817,6563.202.7043.675,556,062,981.12
116朗博科技55.800.00%0.0030,51316,9788.971.40265.711,897,200,000.00
117天晟新材7.574.27%0.31224,32516,9506.880.77-8.122,467,701,453.80
118埃斯顿22.29-1.20%-0.2775,47716,8470.910.63278.6318,586,779,432.84
119视觉中国15.613.17%0.48108,51616,7601.551.6468.8310,903,630,487.54
120隆盛科技26.103.41%0.8664,66016,5865.101.5076.763,308,660,355.60
121太极实业10.87-1.54%-0.17148,04116,1730.700.9335.0622,894,287,234.86
122宝利国际3.691.37%0.05440,56616,1404.781.02-183.583,400,704,000.00
123三六五网16.501.85%0.3097,58215,9685.110.7845.833,148,607,781.00
124五洋停车7.020.86%0.06226,46115,9403.271.3031.064,864,972,151.52
125云海金属9.80-3.26%-0.33156,41415,5292.421.518.686,334,940,872.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020