网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.22 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101图南股份34.75-1.61%-0.576,1982,1651.240.8451.871,737,500,000.00
102南卫股份10.40-1.52%-0.166,2016490.281.2826.802,284,880,000.00
103林海股份6.39-0.47%-0.036,2964020.290.59215.151,400,176,800.00
104新亚强36.580.22%0.086,3992,3581.651.0919.461,422,596,200.00
105展鹏科技7.62-1.80%-0.146,4084910.220.7620.052,224,967,152.80
106神马电力19.020.85%0.166,4291,2181.610.9257.64761,646,199.80
107芯朋微74.150.20%0.156,7625,0662.521.1271.301,986,478,500.00
108柯利达4.27-0.23%-0.016,7652890.120.5153.382,338,081,200.00
109帝科股份50.21-3.29%-1.716,7703,4412.710.7138.621,255,250,000.00
110天孚通信39.15-2.34%-0.946,9362,7540.350.7330.447,749,817,276.50
111大千生态13.620.81%0.117,0059430.522.1616.481,848,506,400.00
112世嘉科技10.82-0.73%-0.087,4128050.320.5467.632,500,323,881.16
113赛伍技术27.28-2.61%-0.737,4552,0581.861.3154.561,091,472,800.00
114如通股份8.05-2.31%-0.197,5086090.371.7224.391,643,483,975.00
115海昌新材33.15-0.54%-0.187,6842,5603.840.9443.05663,000,000.00
116*ST联合3.440.00%0.007,7332650.151.19-10.881,736,982,110.40
117苏试试验23.750.51%0.127,7421,8430.380.8238.934,830,144,826.25
118恒久科技7.64-0.52%-0.047,8296020.290.7291.392,053,632,000.00
119*ST亚振4.091.74%0.077,9443250.303.08-9.741,074,655,680.00
120怡达股份33.05-3.14%-1.078,0612,6921.021.41-334.512,622,517,500.00
121精华制药4.360.23%0.018,2853610.100.64-44.903,643,758,270.64
122隆盛科技27.56-2.89%-0.828,3242,3230.661.0882.123,493,742,505.76
123赛腾股份24.41-0.77%-0.198,5872,1050.491.0123.474,270,518,881.65
124联发股份9.930.10%0.018,6098550.270.996.623,214,341,000.00
125高科石化22.40-2.95%-0.688,9232,0061.001.7546.471,996,052,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021