网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126电科院8.874.85%0.41208,61018,3472.751.4959.136,726,320,459.69
127新莱应材19.691.49%0.2925,4054,9801.120.6457.734,456,744,017.33
128雷科防务8.00-0.12%-0.01244,85519,5472.260.6857.148,649,339,600.00
129鼎胜新材13.71-0.29%-0.0424,0253,2881.000.8157.133,280,188,805.71
130海昌新材43.764.51%1.8924,27510,56212.141.7256.83875,200,000.00
131上机数控95.3810.00%8.6772,70567,42412.491.1156.765,551,459,368.00
132中航高科24.997.25%1.69269,60965,8291.942.4755.7834,812,297,183.93
133春兰股份4.071.50%0.0651,8242,0971.001.2655.752,114,196,249.66
134南京证券13.382.61%0.34810,607107,0343.932.5955.7527,576,024,430.74
135南方轴承9.303.68%0.33375,16334,30910.780.6555.523,236,400,000.00
136卓易信息62.505.72%3.3811,0826,8205.372.0655.311,290,765,000.00
137新宏泰22.64-0.09%-0.0210,5372,3880.711.8755.223,354,342,400.00
138新美星7.891.54%0.1234,6222,7191.170.4955.172,338,596,000.00
139星宇股份192.501.13%2.1614,74428,2520.531.0655.0653,159,882,160.00
140世名科技26.49-0.93%-0.258,2282,1750.460.5754.954,741,650,185.58
141天银机电14.800.27%0.0476,34311,2531.770.5654.816,390,318,425.60
142华信新材20.763.28%0.6646,7189,6114.561.2754.632,125,824,000.00
143智能自控8.03-0.12%-0.0124,2591,9400.730.6754.632,670,079,020.62
144高科石化25.634.27%1.0513,7033,4791.541.6653.172,283,876,485.00
145瀚川智能34.48-0.20%-0.076,0242,0761.031.0951.462,009,381,271.12
146力星股份8.492.17%0.1863,7375,3782.630.7651.182,058,531,279.96
147八方股份173.331.66%2.834,9148,5410.690.7951.1312,375,762,000.00
148帝科股份66.421.11%0.739,4616,2433.780.6351.091,660,500,000.00
149秀强股份8.811.03%0.09200,60117,6493.380.6650.315,223,910,846.63
150中核科技12.790.55%0.0734,6944,4190.900.7849.984,903,911,014.47
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020