网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 445 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126天孚通信46.66-0.93%-0.4416,5277,7500.830.8651.609,236,436,120.60
127世嘉科技21.66-2.17%-0.4824,0735,2431.101.0551.574,761,088,996.98
128澄星股份4.52-0.66%-0.0375,7893,4361.140.6050.222,994,829,331.72
129罗博特科38.190.18%0.074,6941,8060.860.8249.652,095,401,282.00
130航发控制13.231.30%0.1786,57911,3150.760.9249.6215,156,848,277.27
131恒立液压73.585.07%3.5559,45042,9730.671.1849.3864,897,560,000.00
132金轮股份11.760.68%0.087,0908320.400.8249.002,063,486,533.92
133东华测试10.990.55%0.0611,3361,2420.820.8947.781,520,139,008.99
134雪浪环境6.62-0.60%-0.0416,2501,0780.530.5047.522,033,663,993.38
135迈为股份227.4810.00%20.688,18617,9822.830.9947.496,578,468,642.24
136科斯伍德16.592.47%0.4064,01110,6952.641.0847.364,023,904,500.00
137扬杰科技24.79-1.78%-0.4583,95021,0301.780.8646.7711,703,777,777.47
138电科院6.510.77%0.0527,9601,8190.370.8046.504,936,679,390.37
139江苏北人26.000.42%0.118,0092,0903.110.9446.43670,533,240.00
140焦点科技13.301.76%0.2327,9203,7020.911.0445.864,063,150,000.00
141赛伍技术24.29-2.45%-0.6182,98620,35820.740.7345.83971,842,900.00
142利通电子22.120.45%0.105,3881,1921.800.6145.14663,600,000.00
143神宇股份30.77-2.04%-0.6428,8778,9633.610.8345.032,461,600,000.00
144联瑞新材50.110.87%0.438,0924,0543.960.8544.741,023,182,560.30
145通达动力9.19-1.71%-0.1649,8504,6503.020.5044.291,517,269,000.00
146三房巷2.940.68%0.0236,3941,0690.460.8444.212,343,898,036.20
147泉峰汽车17.97-3.07%-0.57120,26321,76114.770.6544.031,463,476,800.00
148南方轴承5.99-1.96%-0.12142,0618,4844.080.5343.882,084,520,000.00
149安靠智电30.90-1.84%-0.5824,4887,6131.890.9343.723,996,717,394.50
150海鸥股份12.990.08%0.013,8725040.420.8443.301,188,195,300.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020