网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 475 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126江苏北人24.38-1.10%-0.273,0317431.140.5769.66649,223,918.70
127新宏泰23.60-0.42%-0.106,5721,5460.440.8160.513,496,576,000.00
128通富微电23.09-1.83%-0.43207,91848,2701.800.55121.5326,639,038,567.48
129江山股份22.393.18%0.6922,6404,9310.760.7820.356,649,830,000.00
130神马电力22.24-0.89%-0.208,0961,7992.020.6765.41890,589,457.60
131安洁科技22.130.45%0.1056,21912,5230.900.86-44.2613,874,047,782.38
132国茂股份22.121.00%0.2226,5655,8502.130.6132.532,763,394,088.00
133永安行21.30-1.98%-0.4320,8774,4781.110.737.833,995,454,000.00
134石英股份21.18-0.80%-0.1723,4004,9850.670.8034.167,343,953,814.22
135腾龙股份20.97-1.69%-0.3620,1114,2410.930.5733.294,549,886,064.00
136易德龙20.91-0.62%-0.1316,9303,5391.060.7922.243,345,600,000.00
137宝通科技20.90-2.93%-0.6379,79016,7912.011.1621.558,292,448,817.40
138华泰证券20.871.26%0.26437,37490,9450.590.6716.56153,553,202,158.40
139三超新材20.71-2.08%-0.4426,3815,5282.820.64117.871,938,456,000.00
140新莱应材20.68-5.14%-1.1290,35818,9093.990.9965.514,680,826,118.76
141江苏雷利20.400.39%0.0816,3823,3310.640.4821.415,231,087,299.20
142贝斯特20.330.40%0.0811,1722,2590.560.3825.704,066,000,000.00
143恒顺醋业20.33-1.21%-0.25100,40620,4921.000.6553.2320,390,096,130.56
144科斯伍德20.110.25%0.0532,5246,5521.340.6547.814,877,680,500.00
145华辰装备19.94-0.45%-0.096,9791,3981.780.5030.58782,246,200.00
146国电南瑞19.671.76%0.34108,83221,2960.370.7920.0757,729,461,205.64
147国联证券19.640.00%0.00000.000.000.009,343,121,160.00
148久吾高科19.61-1.75%-0.3526,4175,2482.550.6631.512,035,439,560.00
149中材科技19.481.67%0.32130,69225,5300.780.6919.8032,689,847,416.32
150沪电股份19.39-1.37%-0.27196,26638,2691.150.4525.0333,086,894,421.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020