网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126基蛋生物38.50-2.56%-1.0151,60320,1031.990.9035.329,998,548,444.50
127光一科技6.51-8.05%-0.57295,64319,9477.252.06-161.942,655,459,076.20
128芯朋微101.300.20%0.2019,15919,8237.470.97116.442,599,409,460.40
129南大环境116.20-6.21%-7.6916,60819,68514.591.1438.101,322,291,509.00
130上能电气59.10-7.25%-4.6231,29519,66417.070.8338.881,083,515,760.00
131大烨智能9.35-6.97%-0.70203,27619,6556.971.3279.912,726,460,000.00
132科森科技16.00-6.32%-1.08121,11819,6082.550.76-53.577,611,598,464.00
133蠡湖股份14.15-6.10%-0.92132,02919,4099.840.4037.241,897,787,911.05
134苏农银行4.690.21%0.01403,86019,2822.962.679.206,388,664,510.55
135力星股份8.85-9.04%-0.88200,74318,6918.280.6970.802,145,818,825.40
136天孚通信59.20-1.86%-1.1230,72518,5991.551.1154.4411,718,753,072.00
137帝科股份67.880.91%0.6126,85018,48710.741.3772.211,697,000,000.00
138图南股份39.95-3.03%-1.2544,35518,3548.870.8158.751,997,500,000.00
139双良节能3.86-4.69%-0.19463,79318,2612.850.3740.726,281,207,418.88
140恩华药业15.68-1.26%-0.20114,57018,2031.131.2522.5815,917,803,366.08
141宝利国际3.28-9.14%-0.33532,48718,1565.781.23-163.183,022,848,000.00
142斯莱克9.97-2.45%-0.25176,27517,6133.120.7971.215,628,757,067.55
143飞力达6.75-8.54%-0.63249,20917,5576.821.3484.382,467,528,312.50
144精锻科技16.68-2.28%-0.39102,99117,4022.541.8964.586,755,400,000.00
145三六五网14.91-6.58%-1.05113,48117,3905.950.9141.422,845,196,485.74
146天合光能15.93-1.91%-0.31105,26617,1183.570.3779.654,692,106,788.30
147怡达股份30.57-6.94%-2.2854,63216,99313.010.78-492.271,283,755,234.92
148麦迪科技45.921.35%0.6136,86416,9202.532.28158.346,685,952,000.00
149鸿达兴业3.60-4.00%-0.15462,00916,8891.780.9013.579,320,328,946.80
150通光线缆11.66-4.50%-0.55137,00016,6043.750.48116.604,255,198,522.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020