网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.22 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126鼎胜新材12.421.89%0.2314,8931,8450.340.6051.755,385,686,227.02
127苏州龙杰18.200.33%0.0614,9702,7155.030.6246.67541,177,000.00
128佳力图13.681.86%0.2515,0592,0420.710.6721.712,909,974,811.76
129九鼎新材11.920.42%0.0515,1721,8120.460.48121.763,963,012,242.40
130恒润股份25.540.27%0.0715,3373,9020.750.7811.245,206,073,600.00
131海晨股份43.962.16%0.9315,3586,7314.611.3025.081,465,333,362.64
132碳元科技10.940.37%0.0415,3981,6790.740.81-28.792,288,486,088.00
133凯龙高科35.910.39%0.1415,5955,6655.870.7131.23953,894,135.88
134星宇股份208.762.68%5.4415,71332,1780.571.0759.7157,650,166,232.32
135洪汇新材27.923.03%0.8215,9504,4311.481.9531.733,008,715,040.00
136苏试试验18.150.83%0.1515,9682,8920.611.2729.754,786,836,605.10
137伟思医疗132.5813.53%15.8015,99020,3349.752.4953.882,174,736,388.58
138华设集团11.22-0.18%-0.0216,1381,8140.290.7210.696,251,605,904.94
139恒久科技7.640.00%0.0016,2321,2430.600.4191.392,053,632,000.00
140奥特维80.085.81%4.4016,33312,8947.642.0337.421,712,126,095.68
141腾龙股份17.240.06%0.0116,4072,8590.761.0425.353,740,583,488.00
142立华股份34.400.58%0.2016,5055,6891.291.2454.684,411,972,000.00
143华达科技22.600.09%0.0216,5893,7240.531.2645.207,087,360,000.00
144必得科技23.310.39%0.0916,6423,8526.160.6818.07629,370,000.00
145凤凰股份4.140.49%0.0217,0417060.180.6167.433,875,290,842.60
146三超新材16.020.25%0.0417,1692,7581.830.9170.451,499,621,178.24
147苏大维格21.961.39%0.3017,2483,7790.780.7867.304,849,701,102.36
148广大特材30.953.24%0.9717,4245,3781.751.2223.993,084,399,625.00
149江天化学32.17-0.65%-0.2117,5345,6329.220.6835.18611,713,772.46
150*ST亚振4.29-0.92%-0.0417,6287580.670.87-10.211,127,206,080.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021