网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 455 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151苏博特27.37-1.48%-0.4163,93217,5824.850.8224.013,605,367,990.00
152华信新材16.17-0.49%-0.0820,2713,2964.770.9735.05687,160,320.00
153爱康科技1.64-3.53%-0.062,134,42135,8084.760.61-4.547,346,433,337.72
154宝通科技29.58-0.57%-0.17187,73355,0954.730.7633.6511,736,394,067.88
155中核科技13.11-2.02%-0.27181,07223,6454.721.4247.725,026,604,644.23
156东方电热2.65-3.28%-0.09601,11516,1664.721.57-26.013,374,758,320.90
157世嘉科技24.12-2.35%-0.58106,90826,1804.651.1157.435,543,132,155.92
158苏垦农发11.074.63%0.49639,39571,0684.642.0227.0015,254,460,000.00
159东山精密32.10-0.86%-0.28742,998240,3754.621.0571.3351,570,976,511.70
160怡球资源2.11-4.52%-0.10924,95119,7544.571.1227.444,273,594,000.00
161南钢股份3.49-6.18%-0.232,026,41472,2734.560.896.9315,508,402,607.81
162恒润股份18.09-0.06%-0.0192,56816,6864.540.6926.113,687,465,600.00
163*ST博信4.14-2.59%-0.11103,1384,3114.521.33-21.99943,892,369.64
164卓胜微476.617.00%31.1851,789246,2254.511.2471.7554,748,472,376.51
165五洋停车6.35-0.63%-0.04312,24120,0924.511.3530.994,400,651,447.60
166江苏索普7.540.13%0.01137,05210,3744.501.40277.212,297,151,125.62
167精研科技102.45-3.98%-4.2532,86833,8044.450.8847.877,575,344,376.60
168寒锐钴业71.320.98%0.69119,46386,1364.430.87169.1719,216,955,332.88
169维维股份3.26-0.91%-0.03732,47224,0694.381.1474.095,450,720,000.00
170中来股份7.06-2.89%-0.21269,52119,2814.350.9213.644,377,831,185.18
171威尔药业25.00-1.73%-0.4425,4676,4224.270.6222.521,491,645,075.00
172苏州科达10.35-2.08%-0.22210,51322,1504.261.39-68.505,114,612,997.45
173天瑞仪器5.69-3.23%-0.19196,64811,3244.261.18127.582,627,414,400.00
174焦点科技16.801.14%0.19128,21021,5104.201.2457.935,132,400,000.00
175新日股份23.52-4.20%-1.0384,33019,9914.130.95147.004,798,080,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020