网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 455 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151亚星锚链7.010.14%0.011,751,516127,48118.264.2178.596,725,394,000.00
152雪浪环境7.02-0.57%-0.0458,3564,1351.901.3050.392,156,543,992.98
153展鹏科技7.050.00%0.00000.000.0017.632,058,532,602.00
154中来股份7.06-2.89%-0.21269,52119,2814.350.9213.644,377,831,185.18
155光洋股份7.091.43%0.10176,20612,5614.121.88166.043,033,686,847.01
156江苏国泰7.090.71%0.05356,15025,3502.281.2212.6611,085,474,479.82
157金陵药业7.11-1.80%-0.1357,4694,1311.141.11-38.683,583,440,000.00
158华源控股7.12-1.79%-0.1334,7962,5021.140.9833.902,182,290,608.80
159江苏吴中7.16-2.19%-0.16481,43734,8946.761.7178.685,100,704,037.12
160通润装备7.20-4.13%-0.31120,9528,8883.390.9717.142,566,922,781.60
161远大控股7.35-3.80%-0.2970,2855,2401.510.82-183.753,410,006,040.00
162弘业股份7.380.27%0.02132,0729,7875.351.4144.191,821,144,150.00
163深南股份7.40-2.12%-0.16251,31218,9429.311.46148.001,998,000,000.00
164凤凰传媒7.510.13%0.01141,27810,6480.561.0714.8919,112,199,000.00
165哈森股份7.54-1.44%-0.1125,4781,9351.171.38-142.261,638,894,400.00
166亚星客车7.54-1.18%-0.0984,8946,4623.861.60-62.831,658,800,000.00
167江苏索普7.540.13%0.01137,05210,3744.501.40277.212,297,151,125.62
168春兴精工7.77-3.96%-0.32627,99649,4735.571.22-107.628,765,004,195.36
169幸福蓝海7.801.30%0.10129,34210,2185.991.70-26.901,684,962,294.60
170智能自控7.98-0.99%-0.0885,9287,0122.581.3344.582,653,430,159.10
171德尔未来8.04-2.66%-0.22109,2358,9271.660.94201.005,293,801,778.28
172常熟银行8.05-4.39%-0.37899,88473,4483.491.0211.8420,729,452,145.15
173莱绅通灵8.06-1.59%-0.1383,8966,8622.461.2039.392,744,219,150.40
174南京银行8.10-3.57%-0.30869,93371,4311.030.715.5168,705,884,184.40
175苏交科8.13-3.44%-0.29198,01916,3342.100.9012.627,661,380,344.78
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020