网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151苏农银行4.80-0.21%-0.01279,69613,5242.051.859.416,538,505,256.00
152泉峰汽车17.92-4.53%-0.8572,70013,3138.932.5044.921,459,404,800.00
153焦点科技19.610.56%0.1167,17713,0042.200.8159.425,990,855,000.00
154世华科技24.45-4.60%-1.1851,74912,96613.230.5738.81956,313,950.25
155沪光股份16.76-6.26%-1.1274,11412,78818.480.6959.86672,076,000.00
156安靠智电46.300.94%0.4326,96612,6862.111.2558.145,903,833,611.50
157晨化股份19.41-1.22%-0.2464,16012,6714.270.6025.862,919,361,050.00
158新日股份30.50-3.42%-1.0839,82812,5211.950.6698.396,222,000,000.00
159中简科技47.90-2.74%-1.3525,62112,4910.980.55106.4412,562,193,071.20
160苏交科8.22-2.03%-0.17149,80512,3901.541.7413.007,984,957,155.60
161罗莱生活12.51-3.77%-0.4996,16312,2311.231.2920.489,753,353,570.70
162派克新材78.420.53%0.4115,11811,8265.600.5339.232,117,340,000.00
163太极实业10.76-1.01%-0.11108,68611,7870.520.6834.7122,662,606,315.28
164三超新材23.22-1.74%-0.4149,77711,7705.320.79132.162,173,392,000.00
165天晟新材7.30-3.57%-0.27156,64511,6274.810.54-7.832,379,685,682.00
166上能电气61.00-5.13%-3.3018,39611,53410.030.4940.131,118,349,600.00
167维尔利8.700.00%0.00131,62911,5021.721.8321.226,647,271,061.50
168爱朋医疗33.111.72%0.5633,62411,2646.772.7930.941,645,618,486.05
169海澜之家7.28-2.15%-0.16150,94611,1900.350.6415.8331,446,612,579.20
170八方股份167.70-4.71%-8.296,56111,1802.190.8252.415,031,000,000.00
171伟时电子16.84-4.05%-0.7165,18311,18012.250.4625.82896,028,866.60
172多伦科技11.60-3.97%-0.4894,01511,0451.511.2980.177,239,600,600.00
173易德龙25.23-5.08%-1.3541,48010,7272.590.6526.844,036,800,000.00
174康力电梯11.19-2.27%-0.2693,08610,5331.170.7127.888,925,733,567.53
175紫金银行4.140.00%0.00251,05710,4501.441.1110.627,201,997,973.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020