网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6.75

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176长江健康4.73-4.25%-0.21277,71513,3282.250.8615.355,846,199,684.60
177苏大维格26.59-1.99%-0.5449,53213,2582.240.86100.575,872,201,835.69
178ST亚邦6.64-1.34%-0.0916,9581,1380.290.85-40.123,824,640,000.00
179南京银行7.390.27%0.02276,74320,5220.330.855.2062,683,516,558.36
180亚普股份13.04-0.08%-0.0118,2642,3903.040.8516.94782,400,000.00
181健友股份49.18-1.60%-0.8029,83414,8970.800.8562.4318,237,541,120.50
182凤凰股份3.88-0.77%-0.0335,0271,3670.370.855.713,631,915,089.20
183华脉科技19.19-5.56%-1.13134,47226,89113.310.85-24.611,938,738,296.68
184莱绅通灵8.01-0.37%-0.0327,2452,2130.800.8519.582,727,195,458.40
185聚杰微纤29.961.15%0.3479,27123,97831.870.8533.66745,105,200.00
186安洁科技18.51-2.99%-0.57138,60426,2002.210.8528.0511,604,546,970.26
187天准科技26.60-0.67%-0.1811,5783,1222.490.85120.911,235,942,400.00
188海辰药业25.09-0.48%-0.126,9561,7640.580.8530.603,010,800,000.00
189雷科防务7.14-3.25%-0.24340,00424,8173.180.8464.917,626,188,332.56
190恒顺醋业18.95-0.16%-0.03108,31320,7741.380.8444.0714,848,450,630.00
191模塑科技8.94-4.69%-0.44712,01365,2278.890.8480.767,160,962,475.16
192药明康德93.30-3.87%-3.76175,999167,7311.750.8381.8493,866,937,636.60
193卓易信息87.79-2.73%-2.4615,97614,3458.080.83111.131,736,707,869.75
194南京医药4.50-1.10%-0.0570,4693,2010.790.8312.864,038,415,191.00
195斯莱克6.14-0.81%-0.05103,1656,3621.830.8324.563,466,456,208.10
196联瑞新材48.65-3.89%-1.975,9222,9713.030.8352.31950,932,554.60
197苏常柴A4.270.47%0.0219,5938360.480.8338.821,756,568,372.02
198长海股份9.67-0.62%-0.0621,9572,1440.530.8313.074,014,893,865.93
199蠡湖股份11.64-1.52%-0.1829,3103,4362.190.8329.821,561,148,500.68
200林海股份6.110.00%0.0019,5051,1990.890.83415.651,338,823,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020