网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176天华超净15.36-0.97%-0.1576,09611,7991.400.8338.388,267,843,847.15
177天合光能16.14-0.62%-0.1074,83412,2352.530.3480.854,762,797,662.70
178天奇股份8.71-3.22%-0.2962,3275,5381.660.87145.673,238,602,053.16
179天奈科技43.99-5.03%-2.3324,60911,0081.390.69104.867,775,170,352.76
180天孚通信59.48-1.39%-0.8423,65614,4001.191.0954.6611,766,261,530.40
181天常股份0.000.00%0.00000.000.000.000.00
182天晟新材6.87-3.38%-0.24108,6377,6203.330.48-7.382,242,772,259.20
183天沃科技3.35-3.18%-0.1163,3142,1710.721.06-7.392,912,407,194.70
184天泽信息12.55-7.04%-0.9578,65210,2752.041.4842.814,831,912,374.36
185天瑞仪器6.19-4.18%-0.27201,80812,7614.353.75-115.922,858,294,400.00
186天目湖26.861.67%0.449,7502,6370.821.2151.563,110,389,094.05
187天臣医疗36.17-4.31%-1.6314,3405,3118.730.7351.57587,990,987.90
188天银机电14.65-3.62%-0.5580,42612,0681.850.8154.376,338,505,032.96
189天顺风能7.16-5.79%-0.44580,29442,6023.240.6913.2812,755,566,566.99
190太极实业10.33-0.67%-0.07161,70816,8620.761.3033.2921,735,882,636.96
191奥特佳4.25-0.93%-0.04563,17723,9481.790.86348.3613,308,277,522.25
192奥特维74.66-4.76%-3.737,7365,9123.821.1964.961,510,460,817.30
193奥联电子18.990.53%0.10175,22534,38710.884.06133.873,041,600,000.00
194奥赛康0.000.00%0.00000.000.000.000.00
195如通股份8.94-1.00%-0.098,2887490.400.9426.321,820,072,000.00
196威唐工业22.02-7.52%-1.79144,48432,9509.041.0985.633,453,856,875.00
197威孚高科25.86-2.45%-0.65138,83936,4661.651.2311.1521,633,714,940.20
198威尔药业22.95-3.93%-0.9412,6722,9502.121.5323.151,367,540,204.76
199宁沪高速9.160.22%0.0213,0721,1990.030.6419.2034,805,864,080.36
200安洁科技19.85-9.98%-2.20253,09251,1054.043.67-39.7012,444,638,431.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020