网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:5.43

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微290.20-1.55%-4.5710,97331,7424.390.98134.087,255,000,000.00
2迈为股份156.992.48%3.806,1719,6224.731.1336.172,040,610,000.00
3南微医学131.408.55%10.3540,10751,01613.022.2768.214,021,024,441.04
4洋河股份105.34-1.95%-2.0945,57747,9400.360.9118.34132,465,892,720.00
5药明康德81.70-1.05%-0.8765,08453,0710.651.0152.0482,196,450,213.40
6恒瑞医药75.80-1.04%-0.80177,383134,6780.401.7872.88333,816,757,227.40
7星宇股份74.93-2.71%-2.098,9366,8360.321.3731.8320,692,311,533.76
8精研科技73.611.02%0.7413,7639,9932.411.1366.954,189,091,214.00
9立华股份67.354.42%2.8522,66414,8825.471.1621.032,781,859,200.00
10药石科技67.331.28%0.8552,61435,0335.782.3465.896,115,045,348.16
11瀚川智能63.131.33%0.8320,65113,0378.450.6872.561,541,934,088.72
12亿嘉和61.71-2.06%-1.306,9724,3282.471.1536.401,743,040,295.70
13寒锐钴业55.88-1.62%-0.9239,62421,9762.480.9584.678,917,218,248.84
14华兴源创55.282.31%1.2527,66915,2707.610.8682.512,003,876,782.40
15扬农化工53.59-2.01%-1.1010,2675,5050.331.0117.5116,607,482,426.13
16天准科技48.101.43%0.6826,66112,7766.000.6272.922,126,310,386.79
17恒铭达44.82-1.17%-0.5318,2278,0846.000.5930.941,361,542,094.46
18世嘉科技40.86-2.25%-0.9425,83310,5191.920.9658.375,502,813,758.10
19爱朋医疗37.650.29%0.118,4943,1644.190.8633.66761,540,000.00
20中简科技35.110.26%0.0928,82610,0907.190.63106.521,406,351,500.00
21威尔药业34.913.38%1.1415,8195,4396.783.0418.77814,568,295.80
22海辰药业34.31-1.01%-0.3519,9316,7243.431.4343.201,995,714,230.30
23金陵体育33.33-1.57%-0.532,9309730.640.4070.671,520,180,633.40
24天孚通信32.95-0.90%-0.3023,8127,8161.200.9840.766,522,515,434.50
25利通电子32.75-2.44%-0.8210,9763,5924.380.4532.76819,000,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019