网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 430 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微441.30-0.34%-1.503,85817,0661.541.04104.9211,032,500,000.00
2南微医学179.20-0.99%-1.794,6478,3881.511.3674.535,488,221,125.40
3迈为股份132.060.91%1.192,2422,9370.781.7131.593,819,028,349.28
4诚迈科技100.440.44%0.4425,82826,0445.341.42680.494,857,925,233.60
5洋河股份99.621.65%1.6227,40627,1580.223.2218.26125,272,946,960.00
6药明康德99.340.55%0.5433,73433,2750.331.7272.59100,054,308,123.90
7八方股份95.68-4.83%-4.8654,13752,66917.931.7937.322,888,400,000.00
8恒瑞医药95.52-0.12%-0.1151,23948,7950.121.2683.02420,441,765,336.41
9星宇股份89.580.58%0.527,3536,6060.272.9735.1924,724,177,920.96
10精研科技81.41-3.08%-2.5919,75716,3013.471.6859.424,630,467,287.60
11药石科技72.142.34%1.659,1656,5440.911.8173.447,261,107,997.12
12寒锐钴业62.922.31%1.4245,21728,1922.833.54-572.0010,041,387,258.76
13亿嘉和62.100.65%0.402,3621,4610.841.0234.791,752,926,280.20
14立华股份61.67-0.10%-0.062,8931,7860.700.7415.002,545,737,600.00
15扬农化工57.943.74%2.0913,1227,5590.422.8415.2317,955,542,671.58
16恒铭达56.10-1.28%-0.7313,0507,2914.301.4939.821,704,205,968.30
17爱朋医疗46.774.51%2.0214,7436,7267.302.1836.83944,754,000.00
18恒立液压44.49-1.48%-0.678,8443,9390.100.9938.0339,249,000,000.00
19健友股份43.882.17%0.9311,6485,0820.311.8355.7016,272,129,003.00
20山石网科40.51-0.52%-0.217,6843,1262.100.9958.361,484,714,712.23
21瀚川智能39.95-0.82%-0.333,9951,6001.631.0547.00975,768,522.80
22联瑞新材35.88-3.00%-1.1119,0896,8739.670.9038.66702,693,223.80
23天孚通信35.82-0.44%-0.1612,9424,6270.652.5241.457,090,637,416.20
24麦迪科技35.484.66%1.587,1402,4860.852.6754.582,993,830,784.00
25先导智能35.29-0.59%-0.2129,02810,3010.341.9530.3329,922,153,851.20
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019