网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.8 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微684.442.77%18.4327,063182,5742.360.96118.0978,622,027,304.04
2思瑞浦540.00-3.23%-18.007,92443,1054.380.89167.189,764,531,100.00
3迈为股份528.92-0.30%-1.5812,36865,3864.281.1081.2515,295,778,240.96
4固德威305.004.87%14.169,77929,5224.880.7890.036,111,852,300.00
5八方股份211.002.43%5.009,34919,6941.311.1162.2415,065,400,000.00
6星宇股份209.293.69%7.4423,36147,9100.850.8259.8657,796,528,505.28
7新洁能209.005.03%10.0030,87163,17812.200.96162.025,287,700,000.00
8洋河股份194.141.75%3.34161,580312,1691.280.9539.30244,132,603,120.00
9硕世生物193.556.98%12.6222,13143,1426.442.6718.176,655,119,975.00
10南微医学193.411.01%1.945,41810,5611.260.6291.428,287,532,239.14
11中信博176.745.91%9.878,25014,4882.730.7273.955,349,137,902.24
12药石科技169.61-1.73%-2.9930,74252,5012.141.29138.9124,345,285,298.11
13绿的谐波168.000.36%0.6111,36519,1204.131.29186.404,627,213,752.00
14上机数控160.5810.00%14.6083,374131,99111.341.3195.5511,806,208,204.14
15药明康德160.003.78%5.83171,494273,1041.211.10146.79226,112,376,640.00
16扬农化工150.401.46%2.1627,77941,6280.901.0641.4846,608,795,612.80
17敏芯股份136.07-1.40%-1.934,8486,6314.000.58115.311,651,135,700.06
18凯迪股份122.65-1.48%-1.842,8563,5222.280.7027.881,533,125,000.00
19恒立液压117.751.29%1.5087,679103,7840.670.9975.48153,706,140,000.00
20科沃斯113.50-0.44%-0.5037,42742,6422.080.58231.6320,390,130,628.00
21恒瑞医药108.152.06%2.18382,935410,1410.721.4093.23573,609,015,828.45
22寒锐钴业102.200.11%0.11121,434124,5834.510.90129.1127,540,046,678.20
23伟思医疗99.992.92%2.8412,46912,5677.602.4046.801,640,156,067.99
24先导智能96.786.29%5.73158,657149,9081.751.09110.8387,665,366,251.56
25亿嘉和92.55-1.42%-1.337,3986,8791.870.8136.763,659,791,461.90
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021