网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 461 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微411.50-2.05%-8.613,02812,5740.242.2862.2447,496,691,966.68
2迈为股份358.991.53%5.411,0043,5710.303.8959.6310,381,880,792.00
3硕世生物318.36-2.21%-7.201,4794,7341.011.8096.184,433,660,450.00
4南微医学247.281.34%3.264791,1810.070.9981.8610,597,123,199.74
5敏芯股份235.10275.14%172.4330,95372,82625.510.00153.662,852,811,075.80
6诚迈科技225.007.27%15.2420,28844,5011.839.71121.6723,108,800,000.00
7伟思医疗205.020.54%1.111,0312,0940.611.75105.383,213,350,058.57
8八方股份157.790.80%1.257161,1190.231.7549.844,725,000,000.00
9云涌科技157.601.46%2.277571,1850.511.51108.092,133,006,556.80
10星宇股份144.28-0.03%-0.049251,3350.031.9351.2039,885,100,157.76
11芯朋微133.52-3.60%-4.986,1278,1572.323.20153.893,435,428,811.04
12洋河股份128.86-1.84%-2.429,08111,7730.074.1926.36161,979,605,480.00
13凯迪股份128.640.00%0.004996410.381.3322.341,608,750,000.00
14药石科技117.500.78%0.912,0892,4610.202.16123.4811,807,604,368.48
15亿嘉和116.030.60%0.691,0521,2190.262.5244.634,580,769,777.92
16药明康德112.870.87%0.9714,51016,3290.102.75112.72159,289,099,544.48
17泽璟制药112.500.55%0.611,0481,1700.181.05-59.216,547,500,000.00
18卓易信息110.000.90%0.981,5001,6470.691.77171.112,261,626,802.40
19科思股份100.56-5.58%-5.9415,36215,5905.143.6455.592,848,244,600.00
20德林海91.000.95%0.868778010.571.3739.951,247,605,855.23
21扬农化工90.940.48%0.432,6742,4320.071.3521.8628,176,008,624.44
22恒瑞医药90.93-0.30%-0.2726,90324,5400.051.7078.65481,965,108,190.21
23晶方科技85.48-5.00%-4.5030,40626,3980.874.1499.5527,849,552,636.57
24精研科技85.10-1.01%-0.871,8611,5780.241.9439.846,331,157,404.00
25帝科股份81.320.48%0.394,3343,4921.641.7286.622,035,500,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020