网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓易信息66.664.98%3.1638,54825,53219.490.7984.381,318,703,116.50
2斯迪克44.840.43%0.1950,66922,70217.351.5551.541,309,776,400.00
3锦鸡股份20.10-0.45%-0.0971,12014,46117.020.8271.79839,778,000.00
4利通电子30.40-1.07%-0.3339,74912,36615.906.3536.63760,000,000.00
5苏州固锝10.999.57%0.961,025,768109,40414.091.9372.838,000,406,642.13
6泉峰汽车20.382.52%0.5069,62113,99513.920.6942.741,019,000,000.00
7联瑞新材34.095.71%1.8427,1789,19413.902.1236.66666,336,912.36
8贝斯特15.759.99%1.4385,52313,37712.9421.5219.081,041,175,800.00
9阿科力28.8010.01%2.6252,32114,48012.854.0477.841,173,024,000.00
10晶方科技47.1910.00%4.29289,896132,99512.622.48117.9810,838,573,481.45
11硕世生物55.65-0.14%-0.0816,2489,10012.180.7638.38742,285,855.50
12科森科技10.355.50%0.54189,16818,75711.962.98-372.301,636,695,562.95
13江苏北人28.040.18%0.0528,9368,06611.900.4648.34682,009,629.60
14大港股份6.57-1.94%-0.13645,57343,31711.122.90-5.093,812,889,730.41
15华兴源创44.380.00%0.0039,60417,55510.930.7085.351,608,756,360.40
16神马电力23.590.30%0.0743,53010,24710.870.6969.38944,649,519.10
17华辰装备28.67-0.83%-0.2438,40610,9709.790.5424.501,124,724,100.00
18捷捷微电29.902.15%0.63127,67337,6719.581.2542.823,985,822,549.80
19诚迈科技115.536.73%7.2845,77051,9349.461.76782.725,587,774,813.20
20苏奥传感16.157.10%1.07205,02633,2179.422.1353.833,514,214,160.00
21南京证券9.158.67%0.731,607,210142,1477.807.0945.7518,858,043,612.95
22海伦哲4.504.65%0.20713,28031,5917.485.1665.504,293,628,722.00
23长城影视3.70-2.12%-0.08391,56914,3617.452.29-3.421,944,090,548.60
24传艺科技12.743.41%0.4255,4386,9536.882.2340.501,027,167,468.60
25扬杰科技18.684.77%0.85182,48633,3796.191.5584.915,502,956,386.84
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019