网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聚杰微纤50.605.50%2.64157,85177,64863.471.6997.311,258,422,000.00
2华信新材25.055.16%1.23242,95060,36657.177.1459.641,064,524,800.00
3泛亚微透44.202.08%0.9069,61531,75548.860.5553.25629,767,788.00
4盛德鑫泰47.87-4.24%-2.12109,53753,65046.201.6851.471,135,041,213.83
5海晨股份57.49-2.56%-1.51104,97762,79833.211.6744.771,817,511,683.53
6海昌新材48.68-1.06%-0.5262,91831,45931.461.3749.17973,600,000.00
7锦鸡股份18.264.82%0.84131,42523,28131.461.57170.34762,902,800.00
8华辰装备23.305.53%1.22100,99523,08225.748.3535.74914,059,000.00
9怡达股份34.828.98%2.8784,39128,96420.101.21-560.711,462,229,547.92
10共创草坪28.71-3.33%-0.9973,69721,60818.380.5636.341,150,983,900.00
11沪光股份17.88-3.04%-0.5671,98312,93917.950.6763.86716,988,000.00
12国联证券17.982.45%0.43846,059150,58117.780.740.008,553,427,620.00
13优彩资源10.631.14%0.12142,84515,22017.510.6329.78867,403,748.00
14南大环境125.65-3.86%-5.0517,54622,61215.421.2141.201,429,827,264.25
15测绘股份40.533.87%1.5130,79812,28615.404.1028.15810,600,000.00
16图南股份45.252.28%1.0171,69732,06614.341.3166.542,262,500,000.00
17泉峰汽车18.773.19%0.58110,88020,88813.613.8247.051,528,628,800.00
18越博动力34.01-4.20%-1.4959,80520,55813.590.46-3.161,496,386,128.16
19蠡湖股份17.422.83%0.48181,76131,14113.550.5545.842,336,357,979.54
20光一科技7.155.15%0.35542,55638,21013.303.79-177.862,916,518,033.00
21威唐工业22.504.85%1.04199,04945,25812.711.1987.383,524,343,750.00
22聚灿光电28.5511.31%2.90309,56087,09311.961.10571.007,388,511,600.00
23力星股份9.760.31%0.03285,94628,03111.790.9878.082,366,462,343.04
24南京聚隆45.90-1.48%-0.6947,73621,92311.760.6847.211,862,928,749.70
25富瑞特装8.051.64%0.13548,35244,52711.630.89-12.673,794,903,565.60
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020