网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:5.77

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1怡达股份21.35-8.49%-1.98215,07750,22251.222.56-733.68896,570,960.60
2奥特维56.68-11.85%-7.6298,82057,86848.870.7144.981,146,089,948.12
3爱丽家居17.37-4.77%-0.87237,96141,93539.661.3821.991,042,200,000.00
4瑞玛工业36.88-9.72%-3.9783,04231,94933.221.3532.35922,000,000.00
5赛伍技术26.20-8.74%-2.51128,08334,01932.010.6949.431,048,262,000.00
6锦鸡股份15.093.21%0.47109,02015,94526.091.5574.37630,460,200.00
7泉峰汽车17.70-6.10%-1.15200,38835,64924.611.3743.371,441,488,000.00
8隆盛科技14.319.99%1.30183,40425,58023.851.7437.221,100,353,368.96
9吉贝尔43.17-5.33%-2.4388,06838,45122.900.49-4,317.001,660,418,872.44
10凌志软件39.45-6.43%-2.7177,65931,12821.490.5791.851,425,696,568.50
11测绘股份41.593.43%1.3840,44216,62120.220.9728.88831,800,000.00
12聚杰微纤24.67-0.80%-0.2045,53411,44418.311.2634.75613,542,900.00
13亚普股份15.1810.00%1.3899,14514,79716.523.5619.46910,800,000.00
14创元科技10.9910.01%1.00594,64864,10314.862.6440.704,396,883,650.95
15硕世生物166.801.62%2.6618,86532,03614.140.6550.392,224,856,796.00
16上能电气43.05-4.33%-1.9524,35510,58713.280.6428.32789,261,480.00
17南京聚隆30.17-7.25%-2.3654,49816,74013.070.7968.211,258,139,776.11
18京源环保22.92-6.30%-1.5431,3087,37212.820.8129.77559,706,010.36
19亚翔集成18.26-6.79%-1.33272,24850,64212.761.0479.393,895,953,600.00
20长城影视1.94-7.62%-0.16602,71011,84511.474.36-0.891,019,333,963.32
21赛腾股份34.26-2.50%-0.8836,92012,6808.840.6253.531,430,559,703.50
22江苏雷利16.30-3.15%-0.5357,4129,4458.780.4619.311,065,769,762.40
23神马电力28.55-7.58%-2.3433,7529,8298.430.4381.571,143,270,189.50
24晶瑞股份38.603.13%1.17125,40848,5048.030.81195.546,027,154,887.40
25新莱应材17.61-7.12%-1.35161,19730,2897.990.7958.703,552,399,262.50
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020