网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST辉丰2.62-5.07%-0.14189,1575,0251.2557.30-6.753,949,817,153.38
2金鸿顺16.65-10.00%-1.8538,5586,85212.0044.17-22.50532,800,000.00
3哈森股份7.55-3.33%-0.26174,68714,4378.0142.29-142.451,641,068,000.00
4江苏北人29.409.25%2.4924,2677,0478.9326.1252.57791,210,745.60
5广信材料19.444.07%0.76159,12231,2018.4120.4184.753,626,162,407.20
6佰奥智能65.3510.00%5.943172070.2617.3837.56804,715,325.50
7海鸥股份14.242.45%0.3413,4771,8991.4414.1247.471,302,532,800.00
8南纺股份5.98-3.24%-0.2065,0063,9902.4413.9911.761,552,154,760.00
9新日股份12.761.67%0.2130,8653,9681.5011.3579.752,603,040,000.00
10长城影视3.174.62%0.14389,67512,0047.3110.39-1.451,660,358,414.48
11雪浪环境6.930.73%0.0522,8481,6190.719.4250.112,144,255,993.02
12春兰股份3.86-6.76%-0.28129,9705,0462.489.3974.901,999,915,371.30
13日出东方6.33-5.80%-0.39190,99312,1612.358.4469.245,024,000,000.00
14晶瑞股份48.323.29%1.54103,83649,9376.658.30244.787,544,878,998.08
15*ST中商1.615.23%0.0859,2139460.508.17-2.881,848,819,143.92
16凯迪股份131.87-5.49%-7.6611,89015,7669.367.8722.901,649,000,000.00
17*ST蓝丰3.891.30%0.0511,0074270.347.73-2.421,223,409,741.91
18江南高纤2.57-4.10%-0.11465,14711,9723.167.0845.653,710,465,518.14
19东山精密29.003.79%1.06303,65188,0271.857.0564.4946,622,733,282.54
20精研科技119.584.98%5.6716,08518,9132.837.0155.886,801,514,288.80
21隆盛科技20.554.90%0.96105,24520,74413.396.8553.471,580,940,968.96
22通润装备6.53-1.80%-0.1254,1343,5481.496.7515.502,320,926,015.03
23维尔利7.33-0.54%-0.0459,8844,5070.776.4219.765,462,372,974.95
24大东方4.113.79%0.15100,7484,1121.146.1332.113,636,443,818.98
25万德斯42.40-1.40%-0.605,7482,4432.955.8019.65820,595,818.96
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020