网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.22 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 499 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1必得科技25.63-8.00%-2.23137,82835,81951.0551.9219.87692,010,000.00
2碳元科技12.8210.04%1.17200,41225,3139.587.14-33.742,681,754,264.00
3光一科技5.2319.95%0.87501,35424,59912.295.54-83.952,133,341,162.60
4江苏神通11.781.64%0.19150,02117,9713.094.5428.425,722,207,517.68
5苏常柴A6.289.98%0.57688,68241,16616.744.4490.492,583,430,767.28
6奥特佳3.879.94%0.351,329,78450,1744.254.11387.0012,118,360,943.79
7奥特维70.136.34%4.1813,3399,3416.323.5838.321,481,019,085.48
8金通灵4.145.61%0.22668,15226,8795.563.4378.714,972,009,043.52
9德尔未来6.323.27%0.2084,6395,3211.293.25158.004,161,349,584.80
10宝馨科技4.103.27%0.13187,8377,6373.393.21-40.352,271,540,482.40
11富瑞特装6.165.12%0.30294,43318,1486.253.06-10.722,903,926,206.72
12江阴银行4.322.37%0.10655,21328,4303.022.959.089,382,739,984.64
13苏美达5.5610.10%0.51201,40711,0021.542.9012.937,265,526,853.04
14云意电气5.002.04%0.10381,14119,2954.402.8028.654,330,180,090.00
15*ST联合3.212.56%0.0853,3981,7201.062.79-10.151,620,846,678.60
16南钢股份3.730.54%0.022,531,16495,9955.692.748.2116,591,197,547.74
17固德威211.77-14.04%-34.5922,88649,89910.932.7062.514,435,612,864.02
18南纺股份4.792.35%0.1131,0521,4781.152.7011.141,293,479,783.07
19盛德鑫泰33.6510.29%3.14106,12935,28442.452.6642.06841,250,000.00
20常铝股份4.08-0.49%-0.02810,65233,46110.622.64-63.263,114,082,219.68
21福立旺21.580.94%0.2062,32713,39317.662.6225.39761,558,351.06
22苏奥传感11.785.84%0.65155,62218,1115.112.6232.723,589,938,979.20
23*ST科林6.75-3.02%-0.2135,3952,4391.872.54-13.011,275,750,000.00
24南大光电31.292.66%0.81187,65359,8374.642.46125.5112,659,647,540.05
25连云港3.892.10%0.08237,1609,2072.342.45389.003,949,186,742.89
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021