网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.22 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药99.70-0.99%-1.00317,807316,9260.600.8985.95529,034,583,411.60
2洋河股份198.50-0.76%-1.51140,785279,8631.121.0440.19249,615,338,000.00
3药明康德148.32-4.31%-6.68266,543401,0431.891.27136.07209,620,708,505.28
4国电南瑞28.79-3.81%-1.14231,28967,4280.500.9728.23131,963,690,158.75
5恒立液压99.60-4.41%-4.6096,84697,6510.740.8163.85130,013,856,000.00
6华泰证券17.380.12%0.02666,393115,8130.910.9513.69127,875,163,081.60
7新城控股45.690.35%0.16107,45249,7680.481.017.54103,003,069,322.34
8江苏银行5.87-0.34%-0.02964,77456,7900.660.774.9386,026,988,822.55
9南京银行9.021.23%0.111,226,050110,9931.451.296.8976,509,515,474.48
10先导智能83.30-3.21%-2.76116,48698,4521.290.9495.4075,454,897,796.60
11卓胜微599.001.18%7.0021,517129,8831.871.04103.3568,807,484,009.00
12美年健康16.63-10.01%-1.85892,350153,0252.281.31-36.1565,094,042,739.49
13苏宁易购7.00-0.28%-0.02250,68417,5700.270.66-41.3564,742,882,967.00
14今世缘50.33-5.47%-2.91155,08279,2861.240.9442.7263,138,985,000.00
15长电科技40.950.66%0.27427,860177,4653.150.9263.0055,685,611,922.85
16星宇股份195.01-2.25%-4.4919,42838,1740.700.8255.7853,853,031,792.32
17徐工机械6.84-3.25%-0.231,512,004104,6432.160.7219.1647,848,251,230.28
18扬农化工132.49-6.06%-8.5559,52979,9291.921.5236.5441,058,506,188.43
19中航高科29.36-1.31%-0.39178,49753,0121.280.9665.5440,899,921,781.52
20健友股份41.75-1.11%-0.47112,61947,4791.211.2947.6838,939,454,211.50
21中材科技23.13-5.98%-1.47226,41153,1801.351.1220.3338,814,998,497.92
22东山精密22.29-0.04%-0.01286,49064,1641.680.7549.5338,112,942,718.83
23宁沪高速9.24-0.43%-0.0488,9968,2390.230.9018.3635,132,170,929.24
24东吴证券8.66-0.12%-0.01197,28617,1490.510.8619.2433,605,293,743.28
25中天科技10.38-1.14%-0.12330,58634,5871.080.9514.7431,826,670,901.08
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021