网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.22 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝利国际2.602.36%0.06578,35314,6836.281.90619.052,396,160,000.00
2聚灿光电24.6518.62%3.87237,32856,4349.172.74616.256,379,222,800.00
3亚翔集成9.951.12%0.1113,4451,3420.630.90497.502,122,932,000.00
4路通视信8.130.12%0.0149,1814,0332.460.57449.171,626,000,000.00
5澄星股份3.91-4.17%-0.17358,41314,5645.413.15391.002,590,659,886.51
6连云港3.760.27%0.01129,3524,8621.271.04376.003,817,208,779.76
7奥特佳3.60-0.28%-0.01346,93512,5191.110.61360.0011,272,893,901.20
8锦鸡股份10.153.89%0.3856,8385,7132.481.30337.212,324,761,988.50
9亿通科技10.930.00%0.0092,28910,2213.050.72310.513,308,248,384.89
10埃斯顿30.77-7.32%-2.43157,72750,0881.891.48272.3025,676,734,086.92
11江苏索普13.989.99%1.27426,36857,71113.992.82247.874,259,174,102.94
12广信材料13.214.02%0.5192,22912,2304.781.57244.632,549,894,384.64
13国盛智科29.22-1.58%-0.474,4841,3211.361.01243.50964,260,000.00
14科沃斯107.49-3.16%-3.5139,70943,5772.210.81219.3719,310,441,772.72
15南京熊猫6.66-0.30%-0.0224,4811,6380.360.60211.434,474,444,603.14
16林海股份5.951.36%0.0816,5279840.750.71200.341,303,764,000.00
17山石网科35.900.28%0.104,9251,7690.530.94178.523,361,007,183.00
18吴通控股3.421.79%0.06238,1528,1361.870.99171.004,359,988,627.92
19优德精密20.1119.99%3.3586,72916,6936.501.93165.242,681,467,400.00
20四环生物4.24-0.47%-0.02102,4384,3530.990.67164.344,365,231,338.32
21远大控股14.64-2.59%-0.3931,5504,6620.680.50163.036,792,175,296.00
22天奈科技61.79-6.34%-4.1854,09633,1293.062.29158.4410,908,895,915.01
23艾迪药业21.48-1.92%-0.428,4591,8341.560.80153.431,162,944,706.20
24新洁能197.00-0.80%-1.5831,42363,62812.421.13152.714,984,100,000.00
25德尔未来6.00-0.99%-0.0634,0352,0570.520.90150.003,950,648,340.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021