网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6.75

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1诚迈科技248.10-8.34%-22.5636,80793,3124.600.911,680.8919,848,000,000.00
2通富微电22.78-3.19%-0.75708,758162,7526.140.681,139.0026,281,390,150.16
3寒锐钴业49.24-3.30%-1.6881,41640,8773.020.69954.2613,267,529,952.44
4连云港3.511.74%0.06174,0646,0711.712.54501.433,563,405,004.51
5光一科技6.09-6.16%-0.40127,4967,9163.130.90461.362,484,139,135.80
6聚灿光电13.08-3.25%-0.4438,3055,0673.321.00436.001,510,112,160.00
7扬子新材3.50-2.51%-0.0945,7111,6060.890.81421.691,792,224,000.00
8林海股份6.10-3.33%-0.2130,3381,8751.381.48414.971,336,632,000.00
9春兴精工8.17-5.00%-0.43445,36336,8903.951.03408.509,216,227,062.56
10科斯伍德15.89-0.13%-0.02113,63618,4894.691.33356.283,854,119,500.00
11幸福蓝海6.66-4.72%-0.3372,1604,8783.340.99333.001,438,698,574.62
12亿通科技6.98-2.92%-0.2138,2892,7091.271.11332.382,112,678,291.54
13九鼎新材14.84-4.63%-0.7296,84814,5362.910.61267.874,933,817,254.80
14亚玛顿28.25-5.42%-1.62116,84234,0837.301.96256.824,520,000,000.00
15亚星客车7.45-2.61%-0.2044,9093,3972.040.97248.331,639,000,000.00
16天瑞仪器4.8410.00%0.44232,22111,1695.035.31243.222,234,918,400.00
17怡达股份18.83-4.80%-0.9537,6297,1858.961.01230.20790,746,191.48
18天沃科技4.43-2.42%-0.1179,8853,5650.921.01228.353,851,332,499.26
19和顺电气8.751.16%0.10194,12617,3707.651.18223.212,221,490,250.00
20国睿科技14.39-4.45%-0.6788,29012,9031.421.05205.578,955,626,846.41
21爱康科技1.60-3.03%-0.05712,08211,5031.590.92200.007,167,252,036.80
22南大光电22.60-9.92%-2.49340,13679,7938.361.07194.669,195,733,097.00
23高科石化23.62-9.08%-2.3641,46410,3714.653.58193.612,104,766,390.00
24赛福天11.61-4.21%-0.5189,02610,7894.031.98193.502,563,488,000.00
25晶方科技85.11-8.72%-8.13145,838128,5706.351.01181.0919,548,018,415.05
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020