网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1振江股份20.69-0.48%-0.1010,1522,0971.251.245,172.501,663,001,371.40
2连云港3.74-0.53%-0.0227,2561,0170.270.631,246.673,796,904,477.74
3诚迈科技114.350.22%0.2555,72063,25011.460.83774.395,528,284,092.00
4光一科技8.472.29%0.19392,26032,9369.620.93641.673,454,952,131.40
5扬子新材4.261.91%0.08228,3369,6204.460.73513.252,181,392,640.00
6林海股份6.380.31%0.0210,5226710.480.71434.011,397,985,600.00
7春兴精工8.470.47%0.04709,50659,1446.291.02423.509,554,644,212.96
8九鼎新材22.53-1.87%-0.43184,12041,2925.491.05406.867,493,816,773.80
9亿通科技7.591.20%0.0950,4443,7971.671.35405.882,297,310,635.07
10科斯伍德14.890.61%0.0964,3179,4722.610.81333.413,606,718,500.00
11亚星客车8.633.73%0.31175,56515,1477.931.62287.671,898,600,000.00
12国睿科技14.01-0.92%-0.1338,0005,3140.611.86280.608,731,580,587.57
13天沃科技4.600.22%0.0121,1909700.240.70237.113,999,126,297.20
14天瑞仪器4.601.32%0.0640,9481,8690.890.82231.162,124,096,000.00
15爱康科技1.560.00%0.00175,9942,7510.390.55195.006,988,070,735.88
16赛福天11.452.05%0.2334,3273,9131.552.21190.832,528,160,000.00
17双象股份27.261.68%0.4517,3624,6880.971.29163.824,874,251,560.00
18和顺电气6.390.47%0.0310,2596540.400.98163.011,622,322,594.00
19高科石化19.84-0.10%-0.0212,0752,4051.360.93162.621,767,932,480.00
20华软科技5.66-0.88%-0.0576,6704,3181.340.77161.893,227,845,000.00
21悦达投资4.83-0.21%-0.0125,0251,2070.290.53161.004,106,830,027.44
22维信诺16.14-0.37%-0.0654,7448,8110.510.57140.7017,209,698,387.39
23晶瑞股份29.570.48%0.1468,93920,4065.990.94139.483,400,701,191.41
24亚玛顿15.256.87%0.9840,2516,0612.492.33138.452,436,800,000.00
25怡达股份18.240.16%0.039,9421,8152.370.89136.02766,225,117.44
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019