网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦鸡股份20.6610.01%1.88334,53367,93880.0780.5273.79863,174,800.00
2斯迪克38.2710.00%3.481,5716010.540.6243.991,117,866,700.00
3科森科技9.2410.00%0.84110,9329,9667.024.85-332.371,461,165,893.88
4华辰装备32.709.99%2.97190,58260,21148.5879.7327.951,282,821,000.00
5华西股份6.849.97%0.62451,75830,2245.109.8012.006,060,328,147.08
6长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
7海伦哲3.636.45%0.22282,7399,9842.962.1852.843,463,527,169.08
8智能自控8.195.54%0.43109,3579,0095.398.1828.241,660,958,208.00
9ST中南1.375.38%0.07217,3762,9581.591.32-0.821,870,006,625.80
10科沃斯20.235.20%1.0078,44315,9164.376.0429.323,634,293,767.44
11鹿港文化3.475.15%0.17518,15917,5435.801.3538.563,097,755,625.08
12精研科技89.205.00%4.2528,44324,8965.001.6765.115,073,549,712.00
13永鼎股份4.474.93%0.21643,16827,7145.190.9951.385,535,088,445.40
14ST百特1.524.83%0.072,857430.090.01-2.30490,047,696.00
15苏试试验27.734.76%1.2619,8035,3722.262.2546.222,428,524,823.71
16天晟新材5.554.72%0.25104,8225,7293.222.3889.951,809,213,087.00
17纽威股份13.744.41%0.5843,5375,9180.583.0123.2910,305,000,000.00
18新宏泰14.403.97%0.5533,5694,7542.272.7836.002,133,504,000.00
19招商南油2.903.94%0.11617,26917,6173.253.6721.675,505,800,675.30
20春兴精工8.403.83%0.311,029,34285,8699.122.07420.009,475,680,211.20
21花王股份7.483.74%0.2751,1583,7721.531.6432.522,493,645,000.00
22光一科技8.413.70%0.30624,42751,72015.311.62637.123,430,477,854.20
23长城影视2.903.57%0.10135,8573,9102.591.94-2.681,523,746,646.20
24安洁科技16.093.54%0.55408,92464,6226.522.2724.3810,087,366,869.34
25苏大维格20.763.28%0.6635,7487,3201.901.5078.523,913,240,194.96
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019