网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1前沿生物29.9145.90%9.41542,226164,3070.000.00-41.160.00
2优德精密23.5720.01%3.93154,32035,13111.574.38413.513,142,823,800.00
3佰奥智能76.4420.00%12.7460,48543,61149.1215.0543.93941,276,809.20
4威唐工业25.8819.98%4.31230,63253,91714.721.38100.504,053,778,500.00
5雪浪环境12.1114.14%1.50459,60553,65314.964.83115.333,720,191,975.78
6久吾高科25.5113.48%3.03236,74060,40122.815.5140.992,647,896,724.82
7德威新材3.9813.07%0.462,342,85090,57423.402.44-6.523,984,268,092.30
8ST慧业1.8210.30%0.1710,1371840.080.07-2.812,432,072,038.76
9日久光电15.2510.03%1.391,4602230.000.0038.130.00
10奥联电子19.909.76%1.77246,40747,97015.404.48140.143,184,000,000.00
11帝科股份68.709.69%6.0733,78622,77013.511.7373.091,717,500,000.00
12新洁能130.779.17%10.98192,155241,67975.95114.05101.373,308,481,000.00
13固德威182.118.92%14.9111,88421,1725.931.07116.903,649,276,794.60
14电工合金18.598.59%1.4746,9958,5222.262.2238.973,866,720,000.00
15长生退0.778.45%0.06157,7431,1882.471.151.32491,955,584.12
16和顺电气15.938.44%1.24580,55388,07422.873.75-1,531.734,044,381,678.00
17扬农化工94.038.07%7.0285,71180,4692.773.1321.2829,139,794,225.21
18云海金属9.976.97%0.65218,42721,2063.382.118.836,444,832,703.86
19科森科技17.216.89%1.11139,25223,5252.930.87-57.628,187,225,597.84
20敏芯股份120.006.81%7.657,9329,3046.541.8078.431,456,134,960.00
21江海股份10.895.93%0.61143,08815,1161.751.0232.198,911,237,189.14
22世华科技26.735.69%1.4475,63019,81219.340.8342.431,045,491,692.85
23聚杰微纤55.005.40%2.82162,54786,86165.361.74105.771,367,850,000.00
24苏美达5.345.33%0.27411,61821,9933.156.8814.836,978,041,977.56
25科沃斯59.805.12%2.9175,80645,1624.221.89260.0010,742,993,934.40
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020