网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微430.050.43%1.867,77432,8283.111.17102.2510,751,250,000.00
2南微医学166.593.61%5.8112,73421,0204.161.7869.215,096,336,439.69
3迈为股份131.892.04%2.643,1814,1711.101.3831.553,814,112,138.32
4诚迈科技111.46-2.31%-2.6437,33242,2547.721.09755.155,390,923,402.40
5洋河股份99.68-0.26%-0.2624,88024,9280.201.5318.27125,348,397,440.00
6八方股份94.90-0.23%-0.2219,37218,5456.460.7436.782,847,000,000.00
7精研科技91.00-0.66%-0.6012,19311,1222.141.0066.425,175,930,760.00
8药明康德89.94-0.62%-0.5631,74528,6830.320.7965.6590,486,520,589.88
9星宇股份85.16-0.28%-0.242,8512,4260.100.4533.4723,517,379,557.12
10恒瑞医药84.170.66%0.55126,460106,3710.291.1173.19370,677,525,802.51
11卓易信息71.4029.35%16.2097,94262,76249.511.2190.381,412,472,285.00
12寒锐钴业66.800.62%0.4120,72113,8051.300.72-607.2710,660,595,500.40
13药石科技64.75-0.49%-0.326,9894,5430.690.7665.926,517,282,268.00
14亿嘉和59.48-0.85%-0.513,7252,2191.321.2633.351,680,052,451.60
15扬农化工57.731.82%1.0323,98513,7570.771.4615.1817,890,463,901.11
16立华股份57.25-1.11%-0.647,7534,4661.881.1013.932,363,280,000.00
17恒铭达54.70-0.18%-0.104,8292,6231.590.4838.821,661,676,764.10
18硕世生物54.337.52%3.8045,80124,34734.341.3337.47724,679,075.10
19华兴源创47.3019.99%7.88107,38946,27729.637.4190.961,714,605,134.00
20祥生医疗46.915.01%2.2441,37019,11522.511.4729.69862,009,340.92
21斯迪克46.3110.00%4.211,4916910.511.0953.231,352,715,100.00
22恒立液压45.290.85%0.3812,4655,5830.140.7338.7139,945,780,000.00
23瀚川智能44.767.99%3.3133,67714,77813.793.7852.661,093,251,541.44
24健友股份41.30-1.78%-0.7512,5765,2620.340.9652.4215,315,381,217.50
25爱朋医疗40.320.67%0.276,6322,6653.280.7931.75814,464,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019