网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微427.800.91%3.8419,71683,5631.720.8376.3249,141,638,829.80
2迈为股份399.00-2.96%-12.169,28937,1953.210.9366.2811,538,636,312.00
3思瑞浦283.504.85%13.1110,22128,3955.650.50169.765,126,378,827.50
4硕世生物248.317.97%18.3224,18259,78816.601.7238.683,617,802,207.00
5南微医学210.623.19%6.526,34013,1311.480.69104.299,024,973,063.48
6八方股份185.952.05%3.7311,11420,3083.701.3958.115,578,500,000.00
7固德威177.02-2.80%-5.098,86815,8504.430.80113.633,547,278,997.20
8洋河股份168.32-1.14%-1.94116,790199,2210.930.8935.17211,663,746,560.00
9星宇股份164.740.88%1.447,90012,9920.290.5454.0645,493,812,919.68
10药石科技138.800.00%0.0024,41433,6962.431.25117.6313,970,637,510.40
11中信博136.501.02%1.387,38810,0432.440.3885.854,131,251,124.00
12新洁能128.80-1.51%-1.9793,734118,91737.0555.6499.843,258,640,000.00
13伟思医疗126.40-19.49%-30.6035,60546,37322.717.2164.981,981,401,275.20
14诚迈科技124.11-3.56%-4.5821,23726,4502.010.5364.4913,097,689,832.43
15南大环境123.89-4.70%-6.1113,33016,68611.710.9240.621,409,799,441.05
16敏芯股份120.720.60%0.725,2216,2934.301.1978.901,464,871,769.76
17凯迪股份120.720.77%0.922,7143,2542.170.8620.961,509,000,000.00
18云涌科技117.00-6.96%-8.758,2589,8416.091.5959.351,587,543,048.00
19药明康德112.752.87%3.15163,440182,3241.161.4790.93159,338,565,413.50
20芯朋微101.102.33%2.3014,32314,3345.580.72116.212,594,277,358.80
21泽璟制药96.33-0.03%-0.0310,0349,6731.710.62-78.025,650,814,130.00
22扬农化工92.51-1.62%-1.5239,22636,2881.271.4320.9328,668,747,886.57
23恒瑞医药91.04-0.35%-0.32238,522217,0210.451.1978.67482,123,980,327.84
24德林海89.983.54%3.086,4385,8214.722.2436.141,227,014,699.46
25信捷电气89.16-0.27%-0.2411,84910,4971.300.7553.398,133,606,734.40
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020