网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6.75

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技8.960.00%0.0012,8631,1621.150.6922.971,003,435,130.88
2鼎胜新材13.13-1.20%-0.1632,2944,2931.350.6419.313,141,346,236.99
3黑牡丹7.701.58%0.12105,0228,0881.000.396.818,062,631,692.50
4麦迪科技48.91-1.55%-0.779,6434,7400.860.5475.255,477,920,000.00
5鹿港文化2.74-1.08%-0.0365,0371,7900.730.9730.442,446,066,401.36
6鹏鹞环保12.950.15%0.0254,5917,0901.630.8329.674,345,138,105.00
7鸿达兴业3.90-1.27%-0.05359,79714,0481.410.8123.349,968,053,091.10
8鱼跃医疗36.28-4.83%-1.841,017,276373,05710.151.1344.5436,369,862,984.12
9高科石化21.95-0.90%-0.203,5877910.400.39179.921,955,953,525.00
10飞力达5.541.65%0.0925,1241,3940.691.07-708.002,025,201,015.00
11风范股份5.61-1.23%-0.07196,12211,1181.730.3746.756,357,431,520.00
12音飞储存8.670.46%0.0463,1275,4892.100.9328.072,607,094,143.00
13雷科防务6.61-1.49%-0.10269,41218,0432.520.7260.097,060,098,722.44
14雪浪环境11.40-1.55%-0.1823,0172,6611.200.7332.502,188,800,000.00
15雅本化学3.882.37%0.09135,6355,2051.410.7341.063,737,640,747.48
16雅克科技31.014.48%1.33133,59941,7293.431.0475.5812,062,458,495.85
17隆盛科技28.6010.00%2.60143,93840,01533.692.4871.501,221,760,482.80
18阿科力27.324.12%1.0828,6577,9007.041.8773.841,112,743,600.00
19长青股份9.055.23%0.45357,13431,4486.091.5812.665,311,020,102.50
20长电科技19.67-2.29%-0.46416,50883,8184.020.74-25.5120,376,444,332.37
21长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
22长海股份9.30-0.21%-0.0222,3852,1020.540.9312.573,861,273,314.70
23长江健康4.45-1.33%-0.06168,9067,5411.370.5914.445,500,124,439.00
24长城影视2.17-4.82%-0.11154,2363,4052.941.86-2.011,140,182,835.26
25锦鸡股份14.59-9.88%-1.60189,12328,82045.271.8252.11609,570,200.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020