网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 464 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东科2.60-0.76%-0.02627,36816,1562.140.89-2.037,619,705,360.80
2*ST中南1.960.51%0.0150,3329840.370.66-1.502,681,773,475.08
3*ST中商1.74-1.14%-0.0273,7571,3050.640.58-3.132,009,586,026.00
4*ST亚振4.11-1.67%-0.0722,5249210.861.25-9.791,079,910,720.00
5*ST博信5.694.98%0.27100,8185,7084.421.63-30.221,297,282,024.94
6*ST大港6.622.48%0.1646,4763,0610.800.79-11.033,841,907,156.06
7*ST宏图1.422.90%0.0492,5251,3170.800.82-0.521,644,726,857.00
8*ST康得3.520.00%0.00000.000.00-2.1911,428,674,875.20
9*ST海陆3.912.62%0.10120,2334,6021.610.43-1.762,912,017,183.48
10*ST科林3.89-1.02%-0.047,9583090.420.35-5.83735,210,000.00
11*ST联合2.960.00%0.0012,5003680.250.51-8.381,489,563,147.00
12*ST胜利1.841.66%0.031,355,91625,0654.013.45-2.736,220,804,906.88
13*ST胜尔2.640.38%0.0120,9835510.550.52-1.221,002,253,824.00
14*ST蓝丰4.13-1.20%-0.0510,7554430.340.46-2.571,298,890,034.47
15*ST辉丰3.35-0.30%-0.0160,7122,0230.400.32-10.745,050,425,417.95
16*ST长城1.724.88%0.08328,8285,5906.262.67-0.79903,739,390.16
17ST中科创5.250.38%0.028,2644320.380.50-1.191,136,488,741.50
18ST亚邦5.800.17%0.0116,2099390.280.68-8.433,340,800,000.00
19ST慧业1.512.72%0.04186,4172,7881.400.85-2.222,017,818,010.18
20ST新海2.680.37%0.0180,4122,1530.580.4717.033,684,114,565.52
21ST罗普4.604.55%0.2059,6522,6871.192.35-58.082,311,976,560.00
22ST远程3.060.33%0.0114,0504260.200.68-45.072,197,526,760.00
23万德斯44.037.02%2.8923,47510,13911.634.9420.38888,833,081.64
24万林物流4.100.00%0.0048,8311,9860.770.8240.902,589,561,013.18
25三六五网13.001.48%0.1927,0983,4851.410.9134.212,499,740,750.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020