网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6.75

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鱼跃医疗40.223.79%1.471,482,570594,98314.791.2449.3740,319,622,084.38
2通富微电24.126.02%1.371,351,500317,60811.712.411,206.0027,827,354,276.64
3恒瑞医药93.732.05%1.88292,103273,5080.661.2478.11413,641,262,763.82
4晶方科技96.02-4.27%-4.28174,665169,1677.600.95204.3022,053,821,269.10
5南京证券15.03-3.47%-0.541,050,088159,6165.100.7768.3230,976,655,246.19
6卓胜微512.957.50%35.7729,791150,13711.921.98121.9612,823,750,000.00
7长电科技21.19-1.90%-0.41593,095126,2235.731.03-27.4821,951,034,845.09
8诚迈科技265.47-5.42%-15.2041,870114,2535.231.081,798.5821,237,600,000.00
9沙钢股份10.073.39%0.331,080,903107,4564.901.0941.9622,222,191,744.04
10东山精密22.04-2.52%-0.57465,564103,1262.900.8234.9835,408,857,393.08
11中天科技9.90-2.94%-0.30995,74799,0523.250.7215.6730,354,564,645.90
12药明康德93.76-0.32%-0.3099,09193,6020.980.6182.2594,329,732,827.52
13沪电股份23.58-3.12%-0.76391,95793,2132.320.9032.9839,823,407,720.18
14南大光电25.25-4.50%-1.19350,59189,4478.621.09217.4810,273,993,836.25
15华西股份9.707.42%0.67906,09385,21410.232.3317.028,594,325,003.90
16亨通光电16.42-3.07%-0.52467,66277,4662.510.7319.3630,569,830,240.40
17通光线缆14.66-5.66%-0.88497,10273,61314.730.91122.174,947,750,000.00
18太极实业10.31-3.91%-0.42637,44266,3753.030.8633.2621,714,820,735.18
19华泰证券17.47-1.13%-0.20374,46465,4820.510.7016.80128,537,347,470.40
20苏垦农发10.191.49%0.15630,97964,95315.420.7725.484,170,803,419.06
21国轩高科17.84-4.09%-0.76352,92563,8683.130.8840.5520,147,652,756.72
22澄星股份5.743.80%0.211,113,17863,57816.801.7652.183,803,168,222.14
23奥特佳3.89-2.75%-0.111,604,47662,6255.190.67-32.8312,028,981,978.65
24模塑科技8.88-2.52%-0.23697,16262,4058.641.0480.227,166,768,244.48
25先导智能39.20-2.78%-1.12150,32759,5421.770.8333.6933,237,416,576.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020