网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1双良节能5.80-2.85%-0.172,682,747165,91816.492.9661.189,438,083,686.40
2恒瑞医药87.86-2.20%-1.98173,027152,4070.330.6975.92465,283,533,739.06
3捷捷微电34.35-5.76%-2.10375,414130,0069.241.2955.4013,954,300,238.10
4南大光电39.172.73%1.04327,532128,8958.101.65133.5015,847,823,398.65
5金通灵5.95-3.09%-0.191,748,327104,24814.561.07178.147,145,761,789.60
6药明康德96.84-1.18%-1.16103,666100,3860.730.7878.10136,854,515,961.36
7华泰证券20.61-0.82%-0.17458,53594,9310.620.7216.36151,640,225,035.20
8扬杰科技39.61-5.19%-2.17234,37093,8874.960.6664.9318,700,550,131.73
9长电科技36.31-1.06%-0.39241,44187,6022.000.6680.6943,898,489,788.92
10锦富技术5.17-7.84%-0.441,592,84086,60114.560.85-307.745,656,576,680.04
11通富微电23.522.57%0.59369,29885,6223.201.08123.7927,135,131,533.44
12雅本化学8.43-1.75%-0.15967,87583,13910.051.6248.708,120,698,840.53
13思瑞浦264.000.90%2.3629,96479,59116.570.33158.084,773,770,760.00
14洋河股份125.00-3.26%-4.2161,66578,1440.491.1926.12157,188,500,000.00
15聚灿光电28.94-9.70%-3.11254,29376,39422.030.81578.803,341,180,880.00
16中来股份9.102.02%0.18733,49968,86911.833.2217.245,642,813,567.30
17沪电股份19.66-2.77%-0.56323,32263,7761.890.6825.3733,547,619,614.64
18东方电热4.20-10.06%-0.471,454,95263,38011.420.88-39.895,348,673,565.20
19爱康科技2.53-3.80%-0.102,499,18862,8745.580.86-7.0311,333,217,283.19
20徐工机械5.80-3.81%-0.231,018,38259,5291.461.1514.3640,573,078,528.60
21龙腾光电9.97-6.82%-0.73579,21458,82521.500.59102.262,685,596,856.33
22银邦股份6.43-11.55%-0.84833,49955,29010.141.02130.695,284,945,600.00
23硕世生物256.00-4.51%-12.1020,56153,61114.110.8239.883,729,843,200.00
24通光线缆12.386.63%0.77425,07153,31111.792.25123.804,464,364,675.20
25东吴证券10.52-2.05%-0.22483,58551,4691.250.8126.9740,823,058,912.16
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020