网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沪电股份23.180.74%0.17645,250147,7843.820.8237.5939,147,862,211.78
2华泰证券17.90-0.06%-0.01754,429134,9571.031.0522.38131,701,117,328.00
3恒瑞医药87.101.39%1.19129,563112,1860.290.4775.74383,580,996,761.30
4东山精密20.682.07%0.42523,903107,2033.261.6832.8333,223,918,824.36
5长电科技22.791.92%0.43457,951102,7204.420.81-29.5623,608,498,542.69
6春兴精工8.403.83%0.311,029,34285,8699.122.07420.009,475,680,211.20
7诚迈科技112.00-3.45%-4.0065,38073,04913.521.06758.815,417,041,280.00
8锦鸡股份20.6610.01%1.88334,53367,93880.0780.5273.79863,174,800.00
9通富微电13.422.60%0.34508,08166,7744.401.22-268.4015,482,715,356.24
10安洁科技16.093.54%0.55408,92464,6226.522.2724.3810,087,366,869.34
11药明康德93.051.74%1.5965,56260,5190.650.7667.9293,615,418,511.10
12华辰装备32.709.99%2.97190,58260,21148.5879.7327.951,282,821,000.00
13亨通光电15.612.97%0.45359,09555,9651.932.2618.4129,039,766,925.61
14晶方科技31.420.00%0.00178,24355,8197.760.8178.557,216,528,476.10
15卓胜微425.45-1.52%-6.5512,86554,7595.151.02101.1610,636,250,000.00
16先导智能39.371.47%0.57139,41154,5711.641.0833.8333,381,558,433.60
17光一科技8.413.70%0.30624,42751,72015.311.62637.123,430,477,854.20
18苏州固锝8.293.24%0.26599,49548,9348.241.3154.946,034,883,627.23
19泉峰汽车19.34-9.07%-1.93243,56848,73048.712.1540.56967,000,000.00
20国电南瑞20.700.29%0.06225,20546,4970.770.7923.5260,752,407,064.40
21八方股份92.74-0.40%-0.3744,21441,13614.740.7335.952,782,200,000.00
22新城控股34.662.03%0.69115,50439,9480.510.956.9977,845,811,886.76
23捷捷微电26.502.87%0.74155,80539,91611.690.8337.953,532,585,203.00
24九鼎新材22.45-2.01%-0.46167,77137,7745.050.81405.237,463,894,701.50
25扬杰科技17.361.40%0.24214,12436,9897.270.9278.915,114,096,513.68
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019