网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 464 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德林海124.8020.00%20.8029,80734,95221.861.6354.501,701,838,569.60
2硕世生物313.504.54%13.6113,07540,4569.390.7894.714,366,114,500.00
3南微医学241.503.42%7.994,0479,5280.940.7979.9410,348,167,291.00
4卓胜微413.931.74%7.0718,10274,3741.580.6662.3147,548,383,732.63
5奥特维79.107.34%5.4127,05821,10613.380.8668.781,599,430,396.90
6星宇股份157.163.54%5.3821,02832,3260.761.3655.7143,400,556,261.12
7迈为股份335.241.62%5.345,94919,6192.060.8255.699,694,768,013.12
8亿嘉和113.003.29%3.607,1697,9901.810.7143.544,468,464,994.00
9凯伦股份58.356.28%3.4527,21515,4863.470.6260.784,572,329,340.00
10今世缘49.116.78%3.12142,55068,9111.141.0243.8461,608,495,000.00
11万德斯44.207.44%3.0625,22410,91212.504.9520.46892,264,869.60
12敏芯股份177.801.60%2.8022,35338,56918.420.41116.212,157,506,632.40
13京源环保28.8010.64%2.7771,88120,48829.447.6336.92703,295,510.40
14洋河股份130.832.04%2.6146,50360,2880.371.0526.77164,519,771,640.00
15科思股份84.153.19%2.6053,57844,93818.990.7746.352,374,713,000.00
16中旗股份48.475.07%2.3420,8089,9061.580.7136.446,399,494,100.00
17诚迈科技186.031.10%2.0321,37739,5312.060.31101.8719,347,120,000.00
18信捷电气64.953.11%1.9621,02213,4472.300.8850.745,925,053,358.00
19隆盛科技27.997.08%1.8560,77016,3894.790.8772.803,548,253,002.04
20云涌科技151.051.17%1.754,0686,1093.000.51103.862,049,558,781.20
21华脉科技19.0310.00%1.7395,89318,0397.053.21116.962,588,080,000.00
22山石网科43.613.93%1.6515,4196,6153.991.2070.511,685,572,944.65
23天孚通信67.402.37%1.5618,44912,4160.930.6574.5413,341,958,734.00
24焦点科技17.0110.03%1.5586,23514,3592.821.3158.665,196,555,000.00
25恒铭达61.882.54%1.5313,4668,1772.770.8245.623,012,817,524.08
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020