网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.22 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2奥赛康0.000.00%0.00000.000.000.000.00
3扬子石化0.000.00%0.00000.000.000.000.00
4恒辉安防0.000.00%0.00000.000.000.000.00
5必得科技0.000.00%0.00000.000.000.000.00
6固德威234.32-7.85%-19.978,46620,4614.220.7169.174,695,505,675.20
7上机数控143.10-10.00%-15.9061,52490,9127.881.0085.1511,175,061,220.10
8绿的谐波114.80-11.01%-14.2017,48120,7676.051.85127.373,317,723,673.60
9迈为股份439.25-2.39%-10.778,93739,6573.071.3067.4712,793,485,248.25
10扬农化工132.49-6.06%-8.5559,52979,9291.921.5236.5441,058,506,188.43
11思瑞浦471.48-1.57%-7.526,51431,2883.601.22145.978,525,520,598.20
12药明康德148.32-4.31%-6.68266,543401,0431.891.27136.07209,620,708,505.28
13博迁新材48.42-10.00%-5.38119,41359,50718.260.9571.213,166,668,000.00
14恒立液压99.60-4.41%-4.6096,84697,6510.740.8163.85130,013,856,000.00
15星宇股份195.01-2.25%-4.4919,42838,1740.700.8255.7853,853,031,792.32
16天奈科技61.79-6.34%-4.1854,09633,1293.062.29158.4410,908,895,915.01
17药石科技179.20-2.08%-3.8022,56239,8901.570.73146.7625,721,803,699.20
18中信博168.99-2.06%-3.555,6299,5991.780.8270.715,348,081,620.74
19科沃斯107.49-3.16%-3.5139,70943,5772.210.81219.3719,310,441,772.72
20江天化学35.33-8.38%-3.2391,84332,78648.301.5939.55671,801,292.54
21泽璟制药66.27-4.52%-3.1419,73213,2851.481.28-18.678,846,660,634.00
22派克新材70.00-4.20%-3.0712,3858,7964.590.8535.021,890,000,000.00
23今世缘50.33-5.47%-2.91155,08279,2861.240.9442.7263,138,985,000.00
24梦百合40.21-6.73%-2.9079,96832,9302.301.6829.3513,981,293,644.80
25先导智能83.30-3.21%-2.76116,48698,4521.290.9495.4075,454,897,796.60
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021