网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2前沿生物0.000.00%0.00000.000.000.000.00
3奥赛康0.000.00%0.00000.000.000.000.00
4扬子石化0.000.00%0.00000.000.000.000.00
5赛腾股份48.83-10.01%-5.4311,5715,7022.360.3450.862,394,071,372.17
6盛德鑫泰50.15-7.18%-3.8876,33839,05832.201.1753.921,189,102,086.35
7海昌新材58.84-5.89%-3.6888,24751,66944.121.9259.431,176,800,000.00
8测绘股份41.49-5.60%-2.4640,94117,34620.475.4428.81829,800,000.00
9德林海87.63-2.41%-2.164,5553,9813.341.5935.191,194,968,861.01
10阿科力32.95-5.91%-2.0734,46611,4398.461.8062.171,342,053,500.00
11澳弘电子27.37-6.65%-1.95110,67430,5790.000.0023.590.00
12华信新材20.96-6.01%-1.34104,82722,43324.673.0849.90890,716,160.00
13上机数控81.75-1.53%-1.2741,86334,1267.191.0586.464,758,144,300.00
14怡达股份33.43-3.60%-1.2545,97515,73110.950.66-538.331,403,857,949.08
15共创草坪26.79-4.46%-1.2546,41812,63511.580.3533.911,074,011,100.00
16信捷电气88.25-1.34%-1.2024,32821,4072.671.5452.848,050,592,130.00
17启迪设计17.06-6.26%-1.1460,97010,4633.551.3017.132,930,862,091.54
18爱朋医疗33.87-3.15%-1.1026,3958,9715.312.1931.651,683,391,667.85
19佳力图17.24-5.69%-1.0436,5046,3523.223.1750.711,953,579,908.00
20大烨智能10.64-8.59%-1.00462,28351,15315.852.9990.943,102,624,000.00
21派克新材77.70-1.27%-1.0017,30313,6676.410.6038.872,097,900,000.00
22新亚强36.59-2.48%-0.9334,88712,8638.970.6719.461,422,985,100.00
23强力新材17.36-4.93%-0.90237,66242,0204.610.9274.098,944,798,815.68
24南极电商18.76-4.38%-0.86309,58858,8901.290.8836.7845,038,974,475.88
25宝色股份21.60-3.61%-0.81201,42245,8179.970.91106.464,363,200,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020