网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1春兴精工8.403.83%0.311,029,34285,8699.122.07420.009,475,680,211.20
2华泰证券17.90-0.06%-0.01754,429134,9571.031.0522.38131,701,117,328.00
3沪电股份23.180.74%0.17645,250147,7843.820.8237.5939,147,862,211.78
4永鼎股份4.474.93%0.21643,16827,7145.190.9951.385,535,088,445.40
5光一科技8.413.70%0.30624,42751,72015.311.62637.123,430,477,854.20
6招商南油2.903.94%0.11617,26917,6173.253.6721.675,505,800,675.30
7苏州固锝8.293.24%0.26599,49548,9348.241.3154.946,034,883,627.23
8大港股份5.420.37%0.02546,80429,7629.422.38-4.203,145,488,940.46
9东山精密20.682.07%0.42523,903107,2033.261.6832.8333,223,918,824.36
10鹿港文化3.475.15%0.17518,15917,5435.801.3538.563,097,755,625.08
11通富微电13.422.60%0.34508,08166,7744.401.22-268.4015,482,715,356.24
12徐工机械4.680.86%0.04480,19422,3940.691.0210.9132,733,304,947.72
13长电科技22.791.92%0.43457,951102,7204.420.81-29.5623,608,498,542.69
14华西股份6.849.97%0.62451,75830,2245.109.8012.006,060,328,147.08
15中超控股2.461.65%0.04442,09110,7323.492.00-49.603,119,280,000.00
16云意电气4.482.28%0.10416,80918,3494.810.9227.903,879,841,360.64
17安洁科技16.093.54%0.55408,92464,6226.522.2724.3810,087,366,869.34
18江苏国泰6.401.43%0.09367,96923,4373.730.669.556,320,259,033.60
19亨通光电15.612.97%0.45359,09555,9651.932.2618.4129,039,766,925.61
20金通灵3.871.84%0.07349,11113,2343.141.15-59.084,304,910,460.68
21德威新材3.65-1.35%-0.05345,77112,5683.450.47-28.083,653,914,205.25
22华东科技2.171.40%0.03338,7607,3161.161.22-8.136,359,523,320.36
23太极实业7.271.39%0.10337,11724,2781.990.9723.4512,295,974,494.34
24锦鸡股份20.6610.01%1.88334,53367,93880.0780.5273.79863,174,800.00
25中南建设8.922.77%0.24310,96327,3820.831.0810.3733,250,530,951.08
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019