网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6.75

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥特佳3.89-2.75%-0.111,604,47662,6255.190.84-32.8312,028,981,978.65
2鱼跃医疗40.223.79%1.471,482,570594,98314.791.1749.3740,319,622,084.38
3东方电热2.803.32%0.091,415,76140,25311.122.2844.163,565,782,376.80
4通富微电24.126.02%1.371,351,500317,60811.711.771,206.0027,827,354,276.64
5胜利精密2.04-2.39%-0.051,118,59222,9633.310.73-5.026,896,979,353.28
6澄星股份5.743.80%0.211,113,17863,57816.801.3952.183,803,168,222.14
7沙钢股份10.073.39%0.331,080,903107,4564.901.0841.9622,222,191,744.04
8南京证券15.03-3.47%-0.541,050,088159,6165.100.8268.3230,976,655,246.19
9中天科技9.90-2.94%-0.30995,74799,0523.250.7615.6730,354,564,645.90
10维维股份3.350.30%0.01939,94831,8665.620.9186.345,601,200,000.00
11华西股份9.707.42%0.67906,09385,21410.231.8217.028,594,325,003.90
12华东科技1.726.17%0.10851,02614,2122.901.90-6.445,040,728,161.76
13爱康科技1.59-3.05%-0.05725,53711,6501.620.89198.757,122,456,711.57
14模塑科技8.88-2.52%-0.23697,16262,4058.641.0480.227,166,768,244.48
15张家港行5.780.87%0.05654,17137,9824.921.5611.337,689,549,732.28
16太极实业10.31-3.91%-0.42637,44266,3753.030.8833.2621,714,820,735.18
17苏垦农发10.191.49%0.15630,97964,95315.420.7925.484,170,803,419.06
18长电科技21.19-1.90%-0.41593,095126,2235.730.98-27.4821,951,034,845.09
19大东方4.14-5.05%-0.22588,43524,7236.651.3711.933,662,987,204.52
20美尚生态10.771.51%0.16519,02955,1787.701.3418.247,261,990,085.76
21天晟新材7.142.59%0.18508,58735,95515.601.79115.722,327,528,187.60
22徐工机械5.03-0.59%-0.03506,01925,5640.720.8811.7235,186,652,586.01
23吴通控股5.00-4.03%-0.21499,03225,2823.910.93-5.386,374,252,380.00
24通光线缆14.66-5.66%-0.88497,10273,61314.730.89122.174,947,750,000.00
25德威新材3.165.69%0.17487,88715,0704.871.63-24.313,163,388,736.60
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020