网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新发展 (000628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.78 52周最低:7.64

高新发展(000628) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物460.160.47%2.162,23410,2511.490.8650.816,902,550,000.00
2五粮液287.962.84%7.96193,107556,9670.511.1057.631,093,276,375,027.20
3泸州老窖236.500.55%1.29127,385305,6130.871.0661.19346,765,501,168.24
4天箭科技106.3910.00%9.678,7699,1174.892.2382.471,904,381,000.00
5药易购88.00-2.18%-1.9649,04843,60421.540.9297.541,996,770,681.00
6盟升电子82.310.62%0.513,5322,8961.281.0983.992,265,434,592.00
7ST舍得69.91-1.63%-1.1643,37631,1591.270.9745.3123,265,865,165.40
8水井坊69.72-0.37%-0.2626,67918,7510.540.7849.4234,034,753,810.60
9天味食品57.08-0.11%-0.0617,2409,9221.371.2166.087,151,014,372.50
10华图山鼎54.405.63%2.906,6963,6090.471.31679.757,670,155,980.60
11通威股份48.332.87%1.35561,063272,3121.311.1653.54207,403,579,435.08
12安宁股份48.252.16%1.0214,8317,1363.640.8128.521,964,228,000.00
13中密控股47.914.04%1.8612,7826,0270.661.0042.689,207,550,800.00
14新易盛47.553.19%1.4747,57322,4611.431.3034.5115,757,868,769.30
15纵横股份47.22-3.44%-1.6824,36611,88713.501.0978.67849,111,810.40
16苑东生物47.201.33%0.621,9569210.740.9931.401,218,825,540.00
17天齐锂业46.132.69%1.21440,355202,4202.970.96-7.5468,079,510,562.47
18爱乐达44.581.60%0.7016,6147,3560.940.7756.467,894,266,900.00
19唐源电气42.251.78%0.741,3915880.701.2327.77840,046,567.75
20康弘药业40.797.29%2.7772,98030,1500.793.4247.8837,514,129,323.20
21贝瑞基因39.943.44%1.3334,51413,6680.970.7761.9814,177,142,482.70
22迈克生物39.92-1.75%-0.7143,08417,2430.771.7932.8122,167,664,139.50
23千禾味业38.80-0.54%-0.2157,89522,5070.870.9182.3125,671,111,118.26
24英杰电气37.645.32%1.906,4392,3812.161.6420.321,120,181,323.38
25成都先导35.711.08%0.387,9492,8392.150.7696.411,311,040,006.32
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021