高新发展(000628) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 五粮液 | 130.00 | -0.12% | -0.15 | 207,438 | 269,500 | 0.55 | 0.87 | 30.69 | 493,475,673,600.00 |
| 2 | 英杰电气 | 85.88 | 10.00% | 7.81 | 12,817 | 11,007 | 8.09 | 28.87 | 36.08 | 1,360,339,200.00 |
| 3 | 泸州老窖 | 82.69 | -0.10% | -0.08 | 95,310 | 78,657 | 0.65 | 0.78 | 26.73 | 120,775,840,628.90 |
| 4 | 唐源电气 | 78.70 | 1.29% | 1.00 | 13,766 | 10,812 | 11.97 | 1.12 | 32.52 | 905,050,000.00 |
| 5 | 新易盛 | 68.90 | 5.59% | 3.65 | 98,815 | 67,751 | 4.21 | 0.95 | 101.35 | 16,173,654,900.00 |
| 6 | 山鼎设计 | 49.92 | -0.14% | -0.07 | 4,904 | 2,438 | 0.59 | 0.78 | 138.01 | 4,153,344,000.00 |
| 7 | 华体科技 | 47.51 | 0.06% | 0.03 | 21,160 | 10,105 | 5.23 | 0.70 | 46.09 | 1,923,236,109.09 |
| 8 | 水井坊 | 47.42 | -0.61% | -0.29 | 51,392 | 24,406 | 1.05 | 1.10 | 30.64 | 23,155,351,875.16 |
| 9 | 久远银海 | 42.74 | 2.57% | 1.07 | 52,131 | 22,240 | 2.51 | 1.12 | 60.20 | 8,889,920,000.00 |
| 10 | 天味食品 | 40.80 | -1.33% | -0.55 | 20,045 | 8,212 | 4.85 | 0.85 | 52.51 | 1,685,856,000.00 |
| 11 | 贝瑞基因 | 39.18 | 0.62% | 0.24 | 44,299 | 17,378 | 1.92 | 0.94 | 40.25 | 9,059,851,045.86 |
| 12 | 爱乐达 | 37.70 | -0.26% | -0.10 | 30,213 | 11,478 | 6.14 | 0.97 | 68.55 | 1,854,072,993.50 |
| 13 | 天齐锂业 | 36.36 | 0.39% | 0.14 | 799,641 | 290,763 | 5.41 | 0.71 | 63.79 | 53,707,333,565.88 |
| 14 | 天奥电子 | 36.20 | 1.66% | 0.59 | 95,827 | 34,985 | 10.56 | 0.91 | 39.35 | 3,284,135,676.00 |
| 15 | 康弘药业 | 35.39 | -0.56% | -0.20 | 55,062 | 19,425 | 0.63 | 1.35 | 38.66 | 30,913,400,803.57 |
| 16 | 佳发教育 | 35.28 | 1.99% | 0.69 | 71,951 | 25,254 | 2.73 | 1.00 | 38.42 | 9,312,254,360.64 |
| 17 | 福蓉科技 | 33.16 | 2.41% | 0.78 | 99,639 | 33,068 | 19.54 | 1.07 | 49.59 | 1,691,160,000.00 |
| 18 | 迈克生物 | 31.55 | 3.14% | 0.96 | 87,836 | 27,775 | 1.59 | 1.63 | 34.53 | 17,465,402,937.00 |
| 19 | 天邑股份 | 30.37 | 10.00% | 2.76 | 341,556 | 98,147 | 32.40 | 1.45 | 58.34 | 3,201,240,960.00 |
| 20 | 卫士通 | 29.44 | 4.51% | 1.27 | 370,067 | 107,802 | 4.56 | 1.34 | 200.82 | 23,880,884,220.16 |
| 21 | 中密控股 | 29.38 | 1.49% | 0.43 | 42,301 | 12,292 | 2.20 | 1.56 | 27.68 | 5,641,665,120.00 |
| 22 | 舍得酒业 | 26.82 | -0.26% | -0.07 | 95,818 | 25,729 | 2.91 | 1.03 | 24.02 | 8,837,699,580.00 |
| 23 | *ST集成 | 24.90 | -0.56% | -0.14 | 56,642 | 14,207 | 1.64 | 1.40 | 18.14 | 8,595,190,711.80 |
| 24 | 科伦药业 | 24.39 | -1.45% | -0.36 | 211,756 | 51,765 | 1.47 | 0.86 | 31.27 | 35,089,660,734.03 |
| 25 | 中科信息 | 23.84 | 1.88% | 0.44 | 80,708 | 19,356 | 7.53 | 1.64 | 93.67 | 2,553,907,680.00 |
