网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新发展 (000628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.64 52周最低:7.64

高新发展(000628) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物539.12-1.26%-6.887,60340,8865.071.00129.918,086,800,000.00
2五粮液225.98-1.54%-3.5488,773200,7490.230.9546.35857,812,559,385.60
3泸州老窖140.94-0.87%-1.2340,46056,8490.280.8140.35206,442,213,967.44
4天箭科技119.4110.00%10.8613,97416,4457.813.7566.712,137,439,000.00
5盟升电子114.580.34%0.3910,69312,4914.062.05133.233,017,070,259.38
6唐源电气65.82-2.05%-1.383,2642,1521.640.6444.021,308,683,197.38
7水井坊64.52-0.83%-0.5418,49811,8580.381.2853.4331,505,341,690.96
8新易盛63.961.04%0.6621,65413,8310.660.9355.9021,019,648,104.00
9天味食品62.293.08%1.8626,51416,2952.120.9169.717,799,626,777.50
10贝瑞基因56.36-2.58%-1.4920,93811,8390.910.9177.5513,032,496,297.72
11英杰电气55.53-0.91%-0.516,0913,3982.560.6623.731,319,392,800.00
12苑东生物54.86-2.37%-1.3310,6655,8924.310.7745.341,358,052,881.38
13爱乐达54.482.70%1.4318,79410,4141.061.9687.879,643,041,720.00
14华图山鼎50.803.57%1.755,3242,6630.380.98564.447,165,206,396.00
15大宏立49.90-2.25%-1.1528,09414,06712.380.5846.351,131,934,843.50
16迈克生物49.180.37%0.1816,9038,1700.301.6048.2227,296,434,170.10
17中密控股46.697.38%3.2124,05911,0331.253.0342.238,965,600,560.00
18康弘药业45.88-1.61%-0.7523,31510,6990.271.4756.4940,076,485,698.44
19成都先导40.10-0.37%-0.153,5151,4081.011.20200.501,389,381,752.40
20千禾味业36.19-1.95%-0.7240,42714,6350.610.6875.7723,877,144,192.44
21安宁股份34.94-0.31%-0.113,9541,3800.970.7524.251,418,564,000.00
22舍得酒业34.490.00%0.00000.000.0023.6411,434,022,364.70
23帝欧家居31.301.36%0.4224,9547,7600.680.9420.3611,474,343,246.80
24中科信息31.25-0.89%-0.2870,58222,5183.920.65155.095,625,000,000.00
25成飞集成29.622.99%0.8638,03211,2711.102.25136.3110,224,479,874.84
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020