高新发展(000628) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 五粮液 | 136.84 | 1.42% | 1.92 | 257,905 | 352,370 | 0.68 | 0.89 | 34.04 | 519,440,085,964.80 |
| 2 | 唐源电气 | 92.94 | -3.21% | -3.08 | 39,225 | 38,357 | 34.11 | 1.41 | 38.40 | 1,068,810,000.00 |
| 3 | 泸州老窖 | 89.00 | 0.34% | 0.30 | 145,086 | 128,667 | 0.99 | 0.92 | 30.54 | 129,992,137,090.00 |
| 4 | 山鼎设计 | 48.48 | 5.62% | 2.58 | 36,105 | 17,327 | 4.34 | 0.83 | 131.03 | 4,033,536,000.00 |
| 5 | 水井坊 | 47.55 | 0.63% | 0.30 | 39,231 | 18,694 | 0.80 | 1.00 | 35.65 | 23,218,831,329.90 |
| 6 | 天味食品 | 47.45 | 3.04% | 1.40 | 41,716 | 19,598 | 10.10 | 1.84 | 66.18 | 1,960,634,000.00 |
| 7 | 华体科技 | 43.50 | 4.79% | 1.99 | 29,324 | 12,701 | 7.24 | 2.68 | 49.08 | 1,760,908,666.50 |
| 8 | 新易盛 | 39.45 | 0.00% | 0.00 | 90,097 | 35,261 | 3.84 | 0.86 | 72.35 | 9,260,532,450.00 |
| 9 | 天奥电子 | 34.91 | -0.96% | -0.34 | 35,428 | 12,360 | 3.91 | 0.75 | 37.35 | 3,167,104,321.80 |
| 10 | 康弘药业 | 34.84 | 0.09% | 0.03 | 14,137 | 4,916 | 0.16 | 0.60 | 36.09 | 30,432,972,138.92 |
| 11 | 贝瑞基因 | 32.99 | 0.37% | 0.12 | 29,594 | 9,712 | 2.08 | 1.26 | 31.23 | 4,692,320,344.73 |
| 12 | 福蓉科技 | 32.67 | -2.65% | -0.89 | 114,708 | 37,992 | 22.49 | 0.79 | 71.77 | 1,666,170,000.00 |
| 13 | 久远银海 | 31.22 | 0.71% | 0.22 | 18,110 | 5,690 | 0.87 | 0.81 | 43.97 | 6,493,760,000.00 |
| 14 | 卫士通 | 30.34 | 1.17% | 0.35 | 139,297 | 41,976 | 1.72 | 0.76 | 194.24 | 24,610,938,425.26 |
| 15 | 舍得酒业 | 29.26 | -1.38% | -0.41 | 132,697 | 39,046 | 4.03 | 1.08 | 26.95 | 9,641,725,940.00 |
| 16 | 爱乐达 | 29.00 | -0.75% | -0.22 | 10,915 | 3,157 | 2.22 | 0.91 | 47.54 | 1,426,209,995.00 |
| 17 | 日机密封 | 28.30 | -2.55% | -0.74 | 23,461 | 6,700 | 1.22 | 0.84 | 38.72 | 5,434,279,200.00 |
| 18 | 科伦药业 | 27.50 | 0.18% | 0.05 | 121,373 | 33,310 | 0.84 | 1.03 | 33.54 | 39,536,169,585.00 |
| 19 | 天邑股份 | 27.01 | -1.42% | -0.39 | 91,757 | 25,078 | 9.24 | 0.75 | 47.39 | 2,680,796,520.00 |
| 20 | 德恩精工 | 26.89 | 5.91% | 1.50 | 122,089 | 32,151 | 33.29 | 2.00 | 37.87 | 986,056,300.00 |
| 21 | 佳发教育 | 26.55 | -1.23% | -0.33 | 25,183 | 6,772 | 1.46 | 0.51 | 29.65 | 4,583,689,810.20 |
| 22 | 天齐锂业 | 26.40 | 1.34% | 0.35 | 362,370 | 94,519 | 3.18 | 1.53 | 27.79 | 30,072,534,993.60 |
| 23 | 迈克生物 | 26.32 | 0.88% | 0.23 | 50,761 | 13,433 | 0.92 | 1.10 | 30.18 | 14,570,187,172.80 |
| 24 | 中科信息 | 24.91 | -2.35% | -0.60 | 80,381 | 20,231 | 7.50 | 0.90 | 98.97 | 2,668,533,570.00 |
| 25 | 千禾味业 | 22.35 | 2.43% | 0.53 | 73,727 | 16,393 | 1.63 | 1.33 | 43.67 | 10,134,834,643.05 |
