高新发展(000628) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 康华生物 | 460.16 | 0.47% | 2.16 | 2,234 | 10,251 | 1.49 | 0.86 | 50.81 | 6,902,550,000.00 |
| 2 | 五粮液 | 287.96 | 2.84% | 7.96 | 193,107 | 556,967 | 0.51 | 1.10 | 57.63 | 1,093,276,375,027.20 |
| 3 | 泸州老窖 | 236.50 | 0.55% | 1.29 | 127,385 | 305,613 | 0.87 | 1.06 | 61.19 | 346,765,501,168.24 |
| 4 | 天箭科技 | 106.39 | 10.00% | 9.67 | 8,769 | 9,117 | 4.89 | 2.23 | 82.47 | 1,904,381,000.00 |
| 5 | 药易购 | 88.00 | -2.18% | -1.96 | 49,048 | 43,604 | 21.54 | 0.92 | 97.54 | 1,996,770,681.00 |
| 6 | 盟升电子 | 82.31 | 0.62% | 0.51 | 3,532 | 2,896 | 1.28 | 1.09 | 83.99 | 2,265,434,592.00 |
| 7 | ST舍得 | 69.91 | -1.63% | -1.16 | 43,376 | 31,159 | 1.27 | 0.97 | 45.31 | 23,265,865,165.40 |
| 8 | 水井坊 | 69.72 | -0.37% | -0.26 | 26,679 | 18,751 | 0.54 | 0.78 | 49.42 | 34,034,753,810.60 |
| 9 | 天味食品 | 57.08 | -0.11% | -0.06 | 17,240 | 9,922 | 1.37 | 1.21 | 66.08 | 7,151,014,372.50 |
| 10 | 华图山鼎 | 54.40 | 5.63% | 2.90 | 6,696 | 3,609 | 0.47 | 1.31 | 679.75 | 7,670,155,980.60 |
| 11 | 通威股份 | 48.33 | 2.87% | 1.35 | 561,063 | 272,312 | 1.31 | 1.16 | 53.54 | 207,403,579,435.08 |
| 12 | 安宁股份 | 48.25 | 2.16% | 1.02 | 14,831 | 7,136 | 3.64 | 0.81 | 28.52 | 1,964,228,000.00 |
| 13 | 中密控股 | 47.91 | 4.04% | 1.86 | 12,782 | 6,027 | 0.66 | 1.00 | 42.68 | 9,207,550,800.00 |
| 14 | 新易盛 | 47.55 | 3.19% | 1.47 | 47,573 | 22,461 | 1.43 | 1.30 | 34.51 | 15,757,868,769.30 |
| 15 | 纵横股份 | 47.22 | -3.44% | -1.68 | 24,366 | 11,887 | 13.50 | 1.09 | 78.67 | 849,111,810.40 |
| 16 | 苑东生物 | 47.20 | 1.33% | 0.62 | 1,956 | 921 | 0.74 | 0.99 | 31.40 | 1,218,825,540.00 |
| 17 | 天齐锂业 | 46.13 | 2.69% | 1.21 | 440,355 | 202,420 | 2.97 | 0.96 | -7.54 | 68,079,510,562.47 |
| 18 | 爱乐达 | 44.58 | 1.60% | 0.70 | 16,614 | 7,356 | 0.94 | 0.77 | 56.46 | 7,894,266,900.00 |
| 19 | 唐源电气 | 42.25 | 1.78% | 0.74 | 1,391 | 588 | 0.70 | 1.23 | 27.77 | 840,046,567.75 |
| 20 | 康弘药业 | 40.79 | 7.29% | 2.77 | 72,980 | 30,150 | 0.79 | 3.42 | 47.88 | 37,514,129,323.20 |
| 21 | 贝瑞基因 | 39.94 | 3.44% | 1.33 | 34,514 | 13,668 | 0.97 | 0.77 | 61.98 | 14,177,142,482.70 |
| 22 | 迈克生物 | 39.92 | -1.75% | -0.71 | 43,084 | 17,243 | 0.77 | 1.79 | 32.81 | 22,167,664,139.50 |
| 23 | 千禾味业 | 38.80 | -0.54% | -0.21 | 57,895 | 22,507 | 0.87 | 0.91 | 82.31 | 25,671,111,118.26 |
| 24 | 英杰电气 | 37.64 | 5.32% | 1.90 | 6,439 | 2,381 | 2.16 | 1.64 | 20.32 | 1,120,181,323.38 |
| 25 | 成都先导 | 35.71 | 1.08% | 0.38 | 7,949 | 2,839 | 2.15 | 0.76 | 96.41 | 1,311,040,006.32 |
