高新发展(000628) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 五粮液 | 122.14 | 0.94% | 1.14 | 238,433 | 292,308 | 0.63 | 0.89 | 31.87 | 463,639,375,180.80 |
| 2 | 泸州老窖 | 84.45 | 0.94% | 0.79 | 77,800 | 65,698 | 0.53 | 0.67 | 32.64 | 123,346,471,654.50 |
| 3 | 水井坊 | 49.43 | 0.16% | 0.08 | 20,078 | 9,985 | 0.41 | 0.68 | 37.54 | 24,148,813,852.14 |
| 4 | 天味食品 | 40.98 | -1.96% | -0.82 | 60,816 | 25,026 | 14.72 | 1.23 | 57.15 | 1,693,293,600.00 |
| 5 | 华体科技 | 39.90 | -0.03% | -0.01 | 5,875 | 2,350 | 1.45 | 0.80 | 48.65 | 1,615,178,294.10 |
| 6 | 贝瑞基因 | 33.80 | 0.72% | 0.24 | 7,334 | 2,483 | 1.18 | 0.55 | 32.26 | 2,102,292,400.00 |
| 7 | 天奥电子 | 32.37 | -0.95% | -0.31 | 19,591 | 6,436 | 4.90 | 0.91 | 27.94 | 1,294,961,850.00 |
| 8 | 康弘药业 | 30.10 | -1.83% | -0.56 | 19,914 | 6,029 | 0.23 | 1.30 | 29.07 | 26,292,550,556.30 |
| 9 | 科伦药业 | 29.90 | 0.54% | 0.16 | 105,976 | 31,681 | 0.74 | 0.58 | 36.91 | 42,986,598,930.60 |
| 10 | 爱乐达 | 28.53 | 0.42% | 0.12 | 13,036 | 3,741 | 2.65 | 0.51 | 43.89 | 1,403,095,557.15 |
| 11 | 舍得酒业 | 27.55 | 0.33% | 0.09 | 68,285 | 18,976 | 2.07 | 0.72 | 25.56 | 9,078,248,450.00 |
| 12 | 新易盛 | 26.62 | -0.22% | -0.06 | 70,829 | 18,806 | 3.02 | 0.67 | 91.70 | 6,248,805,420.00 |
| 13 | 久远银海 | 25.98 | -0.99% | -0.26 | 11,967 | 3,146 | 0.58 | 0.54 | 35.98 | 5,403,840,000.00 |
| 14 | 天齐锂业 | 25.40 | -0.16% | -0.04 | 75,659 | 19,383 | 0.66 | 1.06 | 17.52 | 28,926,730,056.00 |
| 15 | 山鼎设计 | 24.69 | 0.00% | 0.00 | 8,100 | 2,011 | 0.97 | 0.88 | 74.82 | 2,054,208,000.00 |
| 16 | 德恩精工 | 24.31 | -0.41% | -0.10 | 30,987 | 7,610 | 8.45 | 0.64 | 34.24 | 891,447,700.00 |
| 17 | 日机密封 | 24.27 | 1.00% | 0.24 | 10,917 | 2,661 | 0.57 | 0.82 | 28.62 | 4,660,422,480.00 |
| 18 | 迈克生物 | 24.10 | 0.92% | 0.22 | 16,512 | 3,981 | 0.30 | 0.87 | 28.75 | 13,341,242,814.00 |
| 19 | 卫士通 | 23.80 | 0.46% | 0.11 | 78,211 | 18,731 | 0.96 | 0.99 | 157.51 | 19,305,877,868.20 |
| 20 | 天邑股份 | 23.78 | 0.55% | 0.13 | 20,584 | 4,915 | 2.07 | 0.69 | 44.33 | 2,360,212,560.00 |
| 21 | 福蓉科技 | 23.24 | -0.21% | -0.05 | 50,604 | 11,877 | 9.92 | 0.60 | 51.05 | 1,185,240,000.00 |
| 22 | 佳发教育 | 22.18 | 1.14% | 0.25 | 15,173 | 3,369 | 0.88 | 0.93 | 24.66 | 3,829,236,911.12 |
| 23 | 帝欧家居 | 21.32 | 3.85% | 0.79 | 20,112 | 4,260 | 0.63 | 1.03 | 26.32 | 6,813,676,580.88 |
| 24 | 金时科技 | 21.06 | -0.43% | -0.09 | 15,025 | 3,201 | 3.34 | 0.71 | 39.00 | 947,700,000.00 |
| 25 | 中科信息 | 20.74 | 1.42% | 0.29 | 16,682 | 3,468 | 2.00 | 0.90 | 80.45 | 1,728,051,615.00 |
