高新发展(000628) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 康华生物 | 539.12 | -1.26% | -6.88 | 7,603 | 40,886 | 5.07 | 1.00 | 129.91 | 8,086,800,000.00 |
| 2 | 五粮液 | 225.98 | -1.54% | -3.54 | 88,773 | 200,749 | 0.23 | 0.95 | 46.35 | 857,812,559,385.60 |
| 3 | 泸州老窖 | 140.94 | -0.87% | -1.23 | 40,460 | 56,849 | 0.28 | 0.81 | 40.35 | 206,442,213,967.44 |
| 4 | 天箭科技 | 119.41 | 10.00% | 10.86 | 13,974 | 16,445 | 7.81 | 3.75 | 66.71 | 2,137,439,000.00 |
| 5 | 盟升电子 | 114.58 | 0.34% | 0.39 | 10,693 | 12,491 | 4.06 | 2.05 | 133.23 | 3,017,070,259.38 |
| 6 | 唐源电气 | 65.82 | -2.05% | -1.38 | 3,264 | 2,152 | 1.64 | 0.64 | 44.02 | 1,308,683,197.38 |
| 7 | 水井坊 | 64.52 | -0.83% | -0.54 | 18,498 | 11,858 | 0.38 | 1.28 | 53.43 | 31,505,341,690.96 |
| 8 | 新易盛 | 63.96 | 1.04% | 0.66 | 21,654 | 13,831 | 0.66 | 0.93 | 55.90 | 21,019,648,104.00 |
| 9 | 天味食品 | 62.29 | 3.08% | 1.86 | 26,514 | 16,295 | 2.12 | 0.91 | 69.71 | 7,799,626,777.50 |
| 10 | 贝瑞基因 | 56.36 | -2.58% | -1.49 | 20,938 | 11,839 | 0.91 | 0.91 | 77.55 | 13,032,496,297.72 |
| 11 | 英杰电气 | 55.53 | -0.91% | -0.51 | 6,091 | 3,398 | 2.56 | 0.66 | 23.73 | 1,319,392,800.00 |
| 12 | 苑东生物 | 54.86 | -2.37% | -1.33 | 10,665 | 5,892 | 4.31 | 0.77 | 45.34 | 1,358,052,881.38 |
| 13 | 爱乐达 | 54.48 | 2.70% | 1.43 | 18,794 | 10,414 | 1.06 | 1.96 | 87.87 | 9,643,041,720.00 |
| 14 | 华图山鼎 | 50.80 | 3.57% | 1.75 | 5,324 | 2,663 | 0.38 | 0.98 | 564.44 | 7,165,206,396.00 |
| 15 | 大宏立 | 49.90 | -2.25% | -1.15 | 28,094 | 14,067 | 12.38 | 0.58 | 46.35 | 1,131,934,843.50 |
| 16 | 迈克生物 | 49.18 | 0.37% | 0.18 | 16,903 | 8,170 | 0.30 | 1.60 | 48.22 | 27,296,434,170.10 |
| 17 | 中密控股 | 46.69 | 7.38% | 3.21 | 24,059 | 11,033 | 1.25 | 3.03 | 42.23 | 8,965,600,560.00 |
| 18 | 康弘药业 | 45.88 | -1.61% | -0.75 | 23,315 | 10,699 | 0.27 | 1.47 | 56.49 | 40,076,485,698.44 |
| 19 | 成都先导 | 40.10 | -0.37% | -0.15 | 3,515 | 1,408 | 1.01 | 1.20 | 200.50 | 1,389,381,752.40 |
| 20 | 千禾味业 | 36.19 | -1.95% | -0.72 | 40,427 | 14,635 | 0.61 | 0.68 | 75.77 | 23,877,144,192.44 |
| 21 | 安宁股份 | 34.94 | -0.31% | -0.11 | 3,954 | 1,380 | 0.97 | 0.75 | 24.25 | 1,418,564,000.00 |
| 22 | 舍得酒业 | 34.49 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 23.64 | 11,434,022,364.70 |
| 23 | 帝欧家居 | 31.30 | 1.36% | 0.42 | 24,954 | 7,760 | 0.68 | 0.94 | 20.36 | 11,474,343,246.80 |
| 24 | 中科信息 | 31.25 | -0.89% | -0.28 | 70,582 | 22,518 | 3.92 | 0.65 | 155.09 | 5,625,000,000.00 |
| 25 | 成飞集成 | 29.62 | 2.99% | 0.86 | 38,032 | 11,271 | 1.10 | 2.25 | 136.31 | 10,224,479,874.84 |
