网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

攀钢钒钛 (000629)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:1.89

攀钢钒钛(000629) 区域板块

所属区域: 四川 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物512.1710.00%46.569174,6970.610.79123.417,682,550,000.00
2五粮液217.635.14%10.63434,030945,3631.141.4745.35826,381,954,944.00
3泸州老窖124.502.47%3.00244,827305,1001.671.2837.66181,828,327,486.90
4天箭科技122.100.10%0.1229,42135,73516.380.7968.182,184,516,000.00
5水井坊80.4110.00%7.3183,09263,6711.691.1049.1739,264,484,274.18
6新易盛76.1410.00%6.9217,17713,0790.520.1875.5925,022,451,636.00
7英杰电气70.40-1.23%-0.8852,35137,66222.031.0230.091,672,704,000.00
8唐源电气66.850.81%0.545,7283,8254.980.9533.30768,775,000.00
9迈克生物63.210.08%0.05128,02178,4632.311.2572.5335,083,521,835.95
10贝瑞基因62.003.01%1.8158,98635,7562.550.9777.1414,336,670,874.00
11天味食品61.480.70%0.4338,56423,5423.080.7884.247,699,454,977.50
12成都先导59.855.91%3.3438,41322,72511.040.94260.222,073,678,251.40
13康弘药业49.902.05%1.0062,62431,1480.720.9270.0643,587,982,483.70
14华图山鼎44.64-1.70%-0.7727,12711,9791.920.72343.386,296,354,596.80
15爱乐达43.250.56%0.2436,03615,3244.810.8463.433,232,528,071.79
16安宁股份42.636.68%2.6773,04730,72917.970.8929.611,731,590,000.00
17舍得酒业40.112.56%1.00147,90258,8444.480.9630.8313,213,711,900.00
18帝欧家居37.104.86%1.7264,91224,1011.771.0625.5913,600,579,375.60
19中密控股35.623.79%1.3023,6798,3521.230.8734.016,855,256,800.00
20千禾味业35.584.49%1.53121,77243,0721.851.1083.4023,474,683,348.08
21新希望33.675.25%1.68669,996223,1891.591.1223.22141,832,013,353.03
22华体科技32.792.63%0.8431,02310,1042.200.9233.044,623,570,000.00
23久远银海32.391.70%0.5462,22419,9672.140.8646.279,431,968,000.00
24天齐锂业31.569.89%2.841,211,198362,3498.181.04-5.5546,602,485,533.65
25福蓉科技31.130.81%0.2558,63318,1275.720.8843.523,195,034,867.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020