网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

攀钢钒钛 (000629)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.74 52周最低:1.88

攀钢钒钛(000629) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技544.90307.46%411.1767,204359,06465.040.0076.005,630,092,066.00
2康华生物465.810.57%2.622,0229,3771.350.9951.436,987,150,000.00
3五粮液281.500.29%0.80114,101318,0740.300.7856.321,068,564,631,680.00
4泸州老窖231.161.84%4.17104,080236,7200.710.9359.75338,592,182,352.16
5天箭科技112.501.09%1.216,9307,7253.871.2287.212,013,750,000.00
6药易购106.020.02%0.0264,45368,62728.371.41117.642,408,391,667.80
7盟升电子80.931.16%0.932,9032,3321.050.9182.582,227,452,576.00
8水井坊69.260.80%0.5521,71814,8940.440.7749.1133,819,900,271.48
9ST舍得66.06-2.26%-1.5350,30533,0361.521.3642.6521,900,015,001.80
10天味食品57.992.44%1.3815,2578,7011.221.1567.097,261,203,352.50
11华图山鼎54.781.26%0.682,4311,3280.170.62684.757,726,574,928.60
12安宁股份50.374.94%2.3722,82311,3455.621.8429.692,045,022,000.00
13中密控股47.85-0.50%-0.245,1492,4630.270.4542.599,188,348,400.00
14新易盛47.191.07%0.5022,95210,7690.690.7034.2115,618,857,954.70
15苑东生物46.080.39%0.181,8418450.710.8630.721,192,430,592.00
16天齐锂业45.605.43%2.35640,943282,2144.341.59-7.4667,355,731,864.80
17纵横股份45.51-3.91%-1.8514,7236,6968.180.9375.85818,709,290.07
18爱乐达43.360.81%0.3523,2549,9241.311.1954.897,674,785,040.00
19通威股份42.98-8.24%-3.861,374,791599,1293.213.0647.58184,292,037,298.32
20唐源电气42.281.20%0.501,3555750.681.4027.79840,643,050.52
21康弘药业42.25-2.49%-1.0830,89213,0780.340.9749.5838,847,352,056.50
22迈克生物40.81-0.68%-0.2820,1438,2530.360.7833.5222,644,865,420.10
23贝瑞基因39.02-2.45%-0.9820,0817,8670.570.7260.5013,836,720,852.30
24千禾味业38.90-2.02%-0.8061,28423,8710.931.1882.5925,757,189,128.20
25英杰电气37.61-0.05%-0.022,9321,0990.980.6820.331,120,777,323.02
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021