网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

顺发恒业 (000631)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.48 52周最低:2.95

顺发恒业(000631) 区域板块

所属区域: 浙江 ;共有 660 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份986.00-0.19%-1.912,65825,9802.020.9974.7512,998,230,940.00
2昱能科技578.54-3.57%-21.446,95640,8623.501.17204.4311,483,075,401.26
3德业股份354.69-0.28%-1.0039,083140,2754.811.5562.5628,814,235,282.00
4斯达半导335.32-0.18%-0.6213,48845,4441.501.2278.4630,085,502,575.12
5锦浪科技193.45-1.25%-2.4435,05868,2040.930.7681.2872,541,945,498.40
6安恒信息189.00-2.59%-5.029,58218,1901.221.21-93.5614,837,387,544.00
7宏华数科178.400.96%1.705,69010,1001.391.7254.397,327,727,550.40
8珀莱雅162.18-0.89%-1.4621,75735,2300.771.1357.7245,640,594,561.86
9公牛集团147.461.45%2.116,6769,8120.900.8530.1610,986,224,766.64
10通策医疗139.770.13%0.1843,87960,6491.370.8374.7444,815,852,800.00
11奥泰生物139.737.65%9.9343,09459,47817.102.364.533,520,655,803.82
12春风动力116.620.99%1.1414,63216,9270.980.6326.5017,473,403,525.06
13安旭生物113.6913.64%13.6552,15956,94123.282.002.592,547,199,324.51
14臻镭科技113.13-0.08%-0.098,0919,3093.241.0060.182,827,081,367.10
15东方生物113.0612.16%12.26143,904160,29916.651.874.279,770,478,775.68
16拱东医疗112.894.66%5.0311,93913,1384.232.2138.273,187,748,082.72
17铖昌科技108.80-1.23%-1.3512,19813,2454.360.8853.823,041,340,800.00
18永兴材料104.25-0.86%-0.90145,519152,8983.610.729.1242,058,114,387.50
19同花顺104.100.28%0.2932,60933,8810.650.6730.9851,985,330,789.80
20广立微101.732.50%2.4815,88116,0633.931.12159.504,112,141,555.49
21合盛硅业101.001.20%1.2095,70795,6281.021.3013.8294,738,000,000.00
22震裕科技92.30-1.18%-1.1017,37615,9053.811.1845.694,207,034,000.00
23泰格医药91.50-0.21%-0.1962,73257,0280.840.9729.3368,560,347,930.00
24卡倍亿90.001.58%1.409,3668,3035.001.0143.061,685,295,900.00
25中控技术89.93-3.01%-2.7951,34846,2731.561.6261.6029,515,164,402.27
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式