网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合金投资 (000633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.11 52周最低:3.12

合金投资(000633) 区域板块

所属区域: 新疆 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西域旅游29.26-3.11%-0.9454,54116,16614.050.7946.351,131,500,000.00
2新天然气28.340.50%0.1439,16211,1161.240.3716.188,878,016,000.00
3天顺股份22.92-1.97%-0.4612,8072,9511.711.15130.091,707,931,600.00
4天山生物21.45-1.20%-0.26119,74126,1836.480.33-138.673,957,077,325.96
5伊力特20.19-0.64%-0.13152,17830,9403.492.3822.488,757,519,069.65
6立昂技术18.88-2.18%-0.42106,01020,3383.251.9350.936,138,847,632.64
7东方环宇18.32-1.56%-0.2914,4672,6682.480.6223.161,067,614,954.50
8天润乳业15.80-6.51%-1.10124,34320,0104.612.1626.374,238,497,537.86
9天山股份15.44-2.34%-0.37124,14619,4161.400.619.8613,588,763,438.96
10德新交运15.430.33%0.0529,7164,5431.851.53514.002,467,323,360.00
11熙菱信息14.856.07%0.85239,61635,94414.832.01-162.392,386,898,080.00
12新疆火炬14.28-2.06%-0.3030,6734,4263.510.5228.541,244,843,450.00
13西部黄金14.22-0.63%-0.0924,3223,4590.380.53188.349,043,920,000.00
14新疆交建13.940.43%0.0659,0668,2723.420.5632.422,408,135,000.00
15天康生物13.93-2.72%-0.39154,10521,8111.430.9210.7214,976,629,728.13
16西部牧业13.02-2.54%-0.3487,37911,5954.100.36-48.312,747,320,030.00
17光正集团11.690.52%0.06139,86616,4202.771.27116.805,878,927,104.00
18金风科技11.233.31%0.36975,212109,8132.820.7122.1238,691,261,730.08
19香梨股份10.02-0.69%-0.0727,9602,8251.890.54201.611,480,022,867.46
20西部建设9.62-0.52%-0.0561,9305,9960.500.5918.7111,919,746,137.00
21贝肯能源9.08-0.11%-0.0111,0391,0030.550.5243.141,820,947,656.00
22中粮糖业8.880.45%0.04144,34412,8950.681.0926.8318,767,667,976.40
23国统股份8.71-1.80%-0.1616,0801,4130.861.04-53.011,618,694,515.88
24特变电工8.62-1.93%-0.17281,46824,4690.760.4019.8332,054,519,369.07
25新农开发8.41-1.41%-0.1243,2363,6691.130.47840.003,204,707,688.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020