网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合金投资 (000633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.04 52周最低:4.13

合金投资(000633) 区域板块

所属区域: 新疆 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST德新67.064.99%3.1931,32320,8591.961.19190.7810,730,136,480.00
2大全能源66.030.44%0.2978,90552,1863.970.7422.1613,108,783,502.76
3新天然气27.41-3.32%-0.94197,78454,0545.261.069.7910,309,667,438.42
4伊力特25.640.51%0.1388,24822,4351.870.6828.6612,100,685,696.80
5特变电工23.062.67%0.601,115,807254,5372.951.0714.6987,307,557,133.12
6洪通燃气18.63-1.69%-0.3238,3177,1197.370.5019.65968,760,000.00
7*ST西域18.55-2.93%-0.5624,3094,4922.541.2768.701,775,466,875.00
8金风科技18.30-1.03%-0.191,125,401207,7563.260.8920.5363,162,363,038.40
9新疆火炬16.75-1.18%-0.2074,60112,4085.270.6919.482,370,125,000.00
10熙菱信息14.826.31%0.88134,38719,4768.341.26-26.212,388,509,760.00
11东方环宇13.83-1.85%-0.268,4381,1670.530.8720.952,212,800,000.00
12天顺股份13.67-1.80%-0.2510,3911,4220.991.0030.201,429,225,840.00
13天山股份13.341.06%0.14129,93717,2611.481.328.3011,740,550,795.06
14西部黄金12.63-2.62%-0.3485,65110,8531.350.64309.568,032,680,000.00
15天润乳业12.02-0.58%-0.0722,4502,6980.840.8023.083,228,564,030.74
16新疆交建11.320.71%0.08111,47412,5375.341.4535.382,364,466,460.28
17*ST香梨10.97-2.05%-0.2315,0171,6401.020.49-121.891,620,344,396.81
18西部牧业10.45-1.23%-0.1359,0476,1722.790.61106.522,208,422,639.50
19*ST麦趣10.280.19%0.0212,0331,2330.711.0630.881,752,433,419.56
20新疆众和9.88-1.50%-0.15305,70529,9862.460.8616.3412,264,839,181.92
21中泰化学9.69-2.42%-0.24610,98459,2842.850.817.0520,799,096,604.62
22中粮糖业9.43-0.74%-0.07228,31321,4611.080.7138.5719,907,661,306.80
23ST天山9.170.11%0.0148,4354,4172.630.88-184.141,689,310,944.09
24天康生物9.150.22%0.0284,3547,6560.780.53183.009,848,459,229.30
25光正眼科9.13-1.51%-0.1441,3123,7910.820.8683.004,626,788,370.60
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021