网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合金投资 (000633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.04 52周最低:5.22

合金投资(000633) 区域板块

所属区域: 新疆 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST拉夏1.771.72%0.0378,3781,3432.361.09-0.72588,707,357.79
2洪通燃气15.660.13%0.0213,2422,0622.550.7716.52814,320,000.00
3ST天山7.20-7.93%-0.6265,4894,7873.550.81-144.581,326,394,634.40
4准油股份5.790.87%0.0541,4192,4071.730.82-47.771,384,837,018.62
5*ST新亿0.955.56%0.05830,3417,6575.571.51-11.631,416,545,361.00
6友好集团4.561.11%0.0530,1561,3630.970.60-10.761,419,139,861.92
7国统股份7.980.89%0.0733,9842,7061.830.6055.531,483,028,959.44
8天顺股份14.581.04%0.159,9921,4570.960.5732.211,524,368,160.00
9*ST济堂1.060.95%0.01405,8284,2562.820.79-0.641,526,042,721.70
10*ST香梨10.820.00%0.0010,7501,1490.731.07-120.221,598,188,365.86
11麦趣尔9.590.31%0.0317,1491,6361.010.4928.811,634,808,997.43
12ST浩源3.99-3.16%-0.1331,4191,2570.741.04-9.071,685,483,251.20
13贝肯能源8.460.71%0.0635,9883,0351.790.6276.561,700,355,096.00
14*ST中基2.782.21%0.0683,8402,3161.091.69-7.802,144,168,349.62
15新疆火炬15.21-0.59%-0.0926,8824,0791.900.5117.692,152,215,000.00
16*ST西域23.00-2.95%-0.7057,97314,0916.062.0785.192,201,387,500.00
17合金投资5.812.11%0.1235,0742,0240.910.901,613.892,237,468,027.13
18西部牧业10.73-0.19%-0.0294,47310,0014.470.70109.382,267,595,686.30
19东方环宇14.190.00%0.007,6081,0760.480.6921.502,270,400,000.00
20熙菱信息16.25-11.20%-2.05306,20452,67819.001.83-28.742,618,980,000.00
21新赛股份5.58-5.58%-0.33211,48211,9024.491.01204.402,627,752,086.54
22*ST百花7.420.00%0.0028,1722,1010.750.94-13.082,783,496,914.10
23新农开发8.080.25%0.0278,9036,3462.070.5538.483,082,623,585.60
24国际实业6.530.62%0.0479,0855,1401.650.5037.343,138,879,534.29
25天润乳业12.68-0.24%-0.0315,7161,9900.590.6724.343,405,839,593.16
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022