网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合金投资 (000633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.04 52周最低:5.22

合金投资(000633) 区域板块

所属区域: 新疆 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中葡4.22-0.47%-0.027,3123090.060.65-414.714,753,364,490.90
2ST天山7.86-0.25%-0.0213,3481,0500.720.74-157.631,446,138,594.45
3*ST香梨10.99-0.54%-0.062,0632270.141.02-122.111,623,298,534.27
4准油股份5.941.89%0.1125,2451,5051.052.74-49.011,420,713,625.32
5熙菱信息15.46-1.84%-0.2945,5897,0412.801.56-27.342,491,657,280.00
6*ST百花7.192.86%0.2012,9379250.342.33-12.672,697,216,012.45
7*ST新亿0.970.00%0.00745,6527,1234.9911.08-11.871,446,367,368.60
8友好集团4.621.99%0.0923,8811,1090.771.73-10.901,437,812,754.84
9ST浩源4.360.46%0.027,4693220.181.12-9.911,841,781,196.80
10卓郎智能3.000.33%0.0128,9428690.151.10-7.795,686,238,985.00
11*ST中基2.770.00%0.0024,9126820.321.96-7.772,136,455,513.83
12立昂技术10.810.09%0.0161,9336,6431.821.58-4.643,664,853,947.77
13渤海租赁2.850.35%0.0161,0001,7360.171.22-3.5910,113,529,813.20
14新研股份4.150.24%0.0167,7862,8120.450.92-2.246,184,994,838.30
15*ST拉夏1.882.17%0.0422,9234230.691.61-0.76625,293,690.76
16*ST济堂1.050.00%0.00271,5002,8701.882.50-0.641,526,042,721.70
17八一钢铁6.845.88%0.38550,08336,9313.595.074.6810,485,021,430.80
18新疆天业7.780.26%0.0289,4516,9550.691.205.869,883,788,503.48
19中泰化学10.680.00%0.00000.000.007.7722,924,081,706.64
20新天然气24.31-0.12%-0.0312,6083,0700.330.978.679,132,386,917.36
21天山股份15.233.39%0.50115,81817,5551.312.989.4613,386,340,149.39
22中油资本5.210.19%0.0143,4112,2600.031.449.6565,865,232,001.59
23广汇能源6.390.79%0.05295,22018,8820.451.1212.7042,020,832,889.60
24特变电工20.05-1.28%-0.26200,12540,0240.521.5112.7575,808,891,282.89
25新疆众和8.30-0.60%-0.0540,4853,3710.321.0213.7310,303,458,017.20
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022