网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合金投资 (000633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.04 52周最低:5.22

合金投资(000633) 区域板块

所属区域: 新疆 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中基2.782.21%0.0683,8402,3161.091.69-7.802,144,168,349.62
2*ST中葡4.16-0.48%-0.0230,3711,2610.270.72-407.844,674,703,612.80
3*ST德新67.165.00%3.2010,2126,7630.640.55191.0710,746,137,280.00
4*ST拉夏1.771.72%0.0378,3781,3432.361.09-0.72588,707,357.79
5*ST新亿0.955.56%0.05830,3417,6575.571.51-11.631,416,545,361.00
6*ST济堂1.060.95%0.01405,8284,2562.820.79-0.641,526,042,721.70
7*ST百花7.420.00%0.0028,1722,1010.750.94-13.082,783,496,914.10
8*ST西域23.00-2.95%-0.7057,97314,0916.062.0785.192,201,387,500.00
9*ST香梨10.820.00%0.0010,7501,1490.731.07-120.221,598,188,365.86
10ST天山7.20-7.93%-0.6265,4894,7873.550.81-144.581,326,394,634.40
11ST浩源3.99-3.16%-0.1331,4191,2570.741.04-9.071,685,483,251.20
12东方环宇14.190.00%0.007,6081,0760.480.6921.502,270,400,000.00
13中油工程3.01-1.63%-0.05336,15410,1340.600.7816.1316,805,273,887.71
14中油资本5.22-0.95%-0.05149,0907,7700.120.959.6765,991,652,792.38
15中泰化学10.680.00%0.00000.000.007.7722,924,081,706.64
16中粮糖业8.80-1.35%-0.12217,51119,0971.030.7035.9918,577,669,088.00
17伊力特24.680.45%0.1175,62518,7581.600.9827.5811,647,716,843.72
18光正眼科8.34-4.79%-0.4284,6457,1481.660.9675.824,255,720,354.80
19八一钢铁6.65-1.04%-0.07416,55027,8462.720.684.5510,193,770,835.50
20冠农股份8.35-0.48%-0.0462,0415,1880.800.5527.176,487,896,418.05
21准油股份5.790.87%0.0541,4192,4071.730.82-47.771,384,837,018.62
22北新路桥4.40-1.12%-0.0593,7214,1260.890.6675.344,630,869,364.00
23卓郎智能2.920.34%0.0177,0642,2460.410.74-7.595,534,605,945.40
24友好集团4.561.11%0.0530,1561,3630.970.60-10.761,419,139,861.92
25合金投资5.812.11%0.1235,0742,0240.910.901,613.892,237,468,027.13
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022