网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST万方 (000638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.39 52周最低:4

*ST万方(000638) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新289.993.42%9.5852,164149,7621.371.3229.80110,467,750,695.86
2奥来德80.88-3.32%-2.7811,0689,0302.360.8031.593,789,681,089.76
3百克生物77.120.16%0.126,0354,6271.830.5444.322,548,419,294.72
4吉林碳谷60.22-4.41%-2.7816,49910,0891.820.78112.925,455,069,589.38
5致远新能48.00-5.70%-2.90138,59067,65441.581.08181.271,600,003,200.00
6研奥股份31.47-2.84%-0.929,0032,8744.580.8635.76618,385,500.00
7奥普光电24.870.00%0.00000.000.0088.825,968,800,000.00
8吉大正元21.82-0.27%-0.0610,6262,3442.360.6228.97984,082,000.00
9诺德股份21.63-0.51%-0.11369,80079,7712.790.5086.8728,620,419,262.54
10迪瑞医疗18.09-3.47%-0.6544,1518,0601.610.6926.524,960,874,970.00
11一汽富维17.179.99%1.56451,81376,3686.751.1915.6211,488,807,020.56
12吉林敖东16.931.26%0.21214,77036,2611.851.7010.1719,690,368,796.93
13启明信息16.329.97%1.48220,07435,7595.390.8580.596,667,510,785.60
14金圆股份15.31-2.05%-0.32477,17073,0496.680.5926.6210,939,184,782.76
15朱老六14.10-3.16%-0.464,2586120.491.1922.031,219,627,440.00
16长春一东13.670.37%0.0523,6033,2371.670.7347.801,934,529,871.50
17中通国脉12.09-0.17%-0.0213,4811,6360.940.58-36.481,732,656,672.63
18欧亚集团11.880.25%0.034,4425270.290.6077.751,843,253,458.20
19长春经开10.85-3.30%-0.37154,26617,0243.320.6743.005,045,606,748.00
20通化东宝10.790.28%0.03208,60822,3391.030.3917.6921,871,313,998.43
21长白山10.76-2.27%-0.2540,9884,4271.540.84-67.252,869,369,200.00
22一汽解放10.580.00%0.00124,92013,1901.631.1113.678,088,582,570.38
23华微电子10.532.23%0.23323,60834,1813.371.03131.3010,111,909,551.12
24吉大通信9.280.65%0.0634,1433,1891.420.7266.292,227,200,000.00
25东北证券9.122.82%0.25273,61824,7601.171.8413.6221,344,930,584.80
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021