网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万方发展 (000638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.18 52周最低:4.31

万方发展(000638) 区域板块

所属区域: 吉林 ;共有 44 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新445.990.25%1.0916,97475,4971.000.4853.8675,868,369,067.35
2中通国脉17.200.53%0.0919,3843,3211.370.8340.002,430,370,423.20
3欧亚集团16.650.91%0.1510,2941,7100.661.7110.202,583,347,649.75
4迪瑞医疗16.38-0.55%-0.0925,8184,2170.940.8319.594,521,371,400.00
5吉林敖东15.700.19%0.0333,9915,3250.301.2115.2317,972,687,302.10
6长春一东13.01-0.46%-0.065,6427340.400.6859.951,841,129,014.50
7奥普光电13.004.08%0.5155,2247,1172.301.8676.473,120,000,000.00
8通化东宝12.31-0.89%-0.11387,55147,9081.910.5729.3125,038,398,644.27
9一汽富维11.810.94%0.1124,0822,8400.470.8612.955,995,419,249.60
10吉大通信11.650.26%0.0323,8352,7611.691.2272.811,647,642,898.75
11金圆股份11.032.22%0.2436,4753,9990.531.8419.317,617,655,771.69
12一汽轿车10.14-5.76%-0.62525,59853,9983.721.36-66.9314,315,186,350.92
13长白山8.670.23%0.026,8995970.260.9832.112,312,028,900.00
14启明信息8.410.96%0.0837,3153,1190.911.3246.463,435,892,506.55
15东北证券7.97-0.13%-0.01105,5948,3820.451.0820.9718,653,409,732.55
16金冠股份6.85-0.58%-0.04255,93717,3773.220.79-526.925,447,812,432.25
17长春经开6.500.15%0.0111,2907320.241.0333.843,022,713,720.00
18通化金马6.41-0.16%-0.0130,8141,9740.440.3820.154,532,026,692.45
19益盛药业6.230.65%0.047,9914960.240.7828.942,061,828,468.00
20华微电子5.971.88%0.11327,37019,3413.430.9662.195,701,757,774.88
21紫鑫药业5.620.90%0.05150,9908,4421.181.04-93.677,197,870,222.12
22长春燃气5.27-0.94%-0.0549,7862,6260.940.74-131.752,791,096,388.16
23万方发展4.870.41%0.0231,3991,5331.011.08-10.781,506,778,000.00
24富奥股份4.600.22%0.0121,3209790.120.879.888,108,572,701.60
25中钢国际4.55-0.44%-0.0237,3041,6990.501.1512.393,381,370,101.20
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019