网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西王食品 (000639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:4.85

西王食品(000639) 区域板块

所属区域: 山东 ;共有 251 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物263.81-0.18%-0.4827,28772,1032.920.83183.2024,624,541,412.36
2石大胜华126.901.20%1.5068,20486,3203.370.5750.5625,720,092,000.00
3青岛啤酒107.69-0.56%-0.6154,49458,6370.780.6754.2074,942,937,414.73
4万华化学104.89-1.72%-1.84163,754172,4871.150.6821.54149,337,810,893.80
5海泰新光101.30-3.08%-3.226,2426,4193.520.7156.591,796,352,089.60
6海尔生物100.510.00%0.0010,80810,8990.600.7443.7018,213,006,818.18
7英科医疗100.47-1.88%-1.93109,860110,7763.230.923.1234,149,252,558.93
8睿创微纳98.272.24%2.1541,76140,7231.810.9870.5422,638,624,010.90
9中航沈飞84.341.38%1.15139,244116,4970.711.0195.84165,102,627,728.46
10光威复材73.770.52%0.3896,09469,9211.861.2555.4738,168,966,850.00
11正海生物71.800.11%0.0828,04620,3982.341.0064.118,616,000,000.00
12普联软件62.27-2.60%-1.6645,45728,39221.690.553,113.501,305,189,474.55
13日辰股份61.13-1.56%-0.971,6471,0130.480.5374.552,090,647,467.12
14山东赫达48.760.02%0.0134,79016,9221.080.9731.5515,763,909,839.36
15国瓷材料48.75-0.91%-0.4555,37126,8860.570.8472.7646,962,876,626.25
16玲珑轮胎48.204.31%1.99116,07255,1950.861.2625.6465,382,818,578.40
17奥福环保46.72-0.47%-0.229,5074,4542.081.1641.712,135,025,089.92
18杰瑞股份45.120.16%0.0780,30536,1370.840.9424.6643,218,372,119.04
19德固特43.800.69%0.3053,01923,87722.363.46339.531,038,517,053.00
20中宠股份43.59-1.00%-0.4467,89429,6682.311.4553.8712,820,372,505.82
21歌尔股份43.183.03%1.271,017,136438,6382.980.9239.61147,516,742,334.48
22海容冷链41.45-5.71%-2.5135,42614,9321.921.7623.557,656,839,685.45
23艾迪精密41.14-0.63%-0.2612,1125,0010.150.7041.9032,195,592,647.68
24华丰股份40.04-0.37%-0.152,6411,0581.221.1115.11868,868,000.00
25森麒麟39.431.86%0.7236,72314,3675.321.8724.592,720,670,000.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021