网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中钨高新 (000657)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.64 52周最低:5.9

中钨高新(000657) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药49.49-3.55%-1.8239,41819,6850.911.2755.7021,532,518,927.71
2广晟有色33.39-2.65%-0.9168,12822,9412.260.96119.2510,077,178,496.49
3海南椰岛31.863.98%1.22871,007261,30619.571.02265.5014,177,750,338.80
4葫芦娃28.48-3.29%-0.9732,7939,4568.180.7486.301,142,048,000.00
5海汽集团25.999.99%2.36284,26072,9569.001.59-129.958,212,840,000.00
6钧达股份18.661.52%0.2813,4352,4961.021.7462.202,463,832,979.94
7金盘科技16.37-3.14%-0.5323,3163,8246.781.3522.74562,813,483.19
8*ST基础11.17-0.09%-0.01161,26918,1270.970.81-5.7618,523,159,238.22
9海德股份10.190.39%0.0465,4976,6791.021.2545.846,520,806,647.36
10海南矿业10.00-2.63%-0.27723,45574,1943.701.4459.5219,547,203,140.00
11凯撒旅业8.710.00%0.00000.000.00-9.596,994,132,247.18
12罗牛山8.08-1.58%-0.13128,75010,4481.120.9974.759,304,229,710.24
13中钨高新8.040.12%0.01106,2478,5911.121.1333.297,619,463,217.20
14国新健康7.75-3.25%-0.2696,8727,5831.081.05-30.606,965,544,473.00
15京粮控股7.18-1.51%-0.1146,6533,3590.750.7826.594,448,123,903.52
16海马汽车6.70-3.18%-0.221,001,97769,1826.100.64-8.4811,002,440,000.80
17海峡股份6.09-1.77%-0.11158,2139,7280.711.0034.7413,574,203,108.83
18海南海药5.97-1.16%-0.07163,8329,7991.401.39-12.236,962,385,709.14
19欣龙控股5.66-1.22%-0.0786,3614,9131.600.9321.643,047,315,700.00
20康芝药业5.63-3.92%-0.23156,6978,9133.541.04-280.102,489,326,659.68
21海南橡胶5.18-2.08%-0.11315,62116,4360.740.87115.6322,167,435,988.46
22海南瑞泽5.03-2.52%-0.13173,3238,7941.511.2897.865,772,330,005.54
23海南高速4.71-2.69%-0.1389,4184,2460.920.4341.684,582,712,005.08
24*ST罗顿4.44-3.06%-0.1450,6782,2951.151.33-24.931,949,209,590.36
25神农科技4.24-2.75%-0.12203,5298,6851.990.80-37.964,341,760,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021