网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长春高新 (000661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:683.78 52周最低:319.02

长春高新(000661) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新500.060.81%4.0466,106333,0581.940.8646.30170,132,678,471.80
2奥普光电29.60-1.76%-0.53117,54534,3624.901.22140.957,104,000,000.00
3迪瑞医疗26.70-3.78%-1.0554,47714,6681.971.2534.187,370,001,000.00
4中通国脉20.54-1.68%-0.3555,99911,5473.911.07-684.672,943,653,271.78
5欧亚集团17.88-2.51%-0.4641,2747,4302.660.8217.192,774,189,548.20
6吉林敖东17.760.79%0.14216,49638,4221.891.3718.9520,331,019,065.12
7长春一东15.63-4.93%-0.8172,22211,4915.101.0394.162,211,902,113.50
8通化东宝14.241.93%0.27647,07092,7303.181.2934.7328,963,996,482.08
9一汽解放13.69-1.86%-0.26197,13527,1101.400.65283.4419,326,913,327.82
10启明信息13.35-3.05%-0.42337,55546,0848.261.4061.385,454,121,874.25
11吉大通信11.53-1.03%-0.1234,5273,9851.441.0267.822,767,200,000.00
12东北证券11.17-1.85%-0.21625,43770,3632.670.8633.8526,142,859,060.55
13一汽富维10.534.78%0.48418,52244,8496.346.8911.696,949,305,174.24
14华微电子9.45-3.67%-0.36567,23554,2345.911.33157.509,074,790,622.80
15金圆股份9.15-1.82%-0.17106,6759,8161.541.4413.956,319,270,200.45
16长白山8.45-0.82%-0.0718,2021,5390.681.1032.502,253,361,500.00
17益盛药业7.91-2.10%-0.1781,0466,4652.450.9432.252,617,827,156.00
18富奥股份7.88-1.38%-0.1169,5005,4910.390.7417.2913,890,337,584.48
19*ST经开5.44-1.09%-0.0627,2651,4900.591.3670.742,529,778,867.20
20通化金马5.29-0.75%-0.04155,6688,2032.200.84-2.403,740,159,314.05
21金冠股份5.21-0.38%-0.02207,13810,8922.600.63-3.794,143,518,652.85
22万方发展5.190.78%0.0498,2345,0283.171.06229.651,605,786,000.00
23诺德股份5.18-0.38%-0.02439,20522,8443.821.51-36.715,958,616,662.46
24紫鑫药业4.67-2.91%-0.14366,08017,3512.861.06-155.675,981,148,387.42
25中钢国际4.48-0.22%-0.01217,0459,8081.731.5011.435,629,849,980.16
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020