网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长春高新 (000661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:406.58 52周最低:150.18

长春高新(000661) 区域板块

所属区域: 吉林 ;共有 44 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新395.00-0.01%-0.0512,51549,4060.740.8056.6767,194,344,675.00
2中通国脉20.34-2.96%-0.6228,6715,8883.410.9663.561,712,517,553.80
3欧亚集团17.86-0.39%-0.076,4721,1570.420.7210.942,771,086,427.90
4通化东宝17.430.40%0.07139,02224,1350.680.8542.5135,452,419,851.31
5迪瑞医疗17.390.17%0.0320,4583,5440.741.3221.544,800,161,700.00
6吉林敖东15.98-0.31%-0.0542,4906,7860.370.9015.4518,293,219,304.94
7奥普光电14.61-0.14%-0.0233,9634,9161.421.0491.313,506,400,000.00
8长春一东14.57-0.48%-0.077,2291,0500.510.7364.412,061,894,676.50
9吉大通信13.72-4.79%-0.6966,8749,2644.732.1577.871,940,400,049.00
10一汽富维12.23-0.08%-0.0122,0152,7060.431.0312.966,208,634,836.80
11金圆股份10.390.19%0.0236,0023,7650.521.1818.807,175,652,172.97
12长白山9.51-0.63%-0.065,1974940.190.5529.722,536,031,700.00
13启明信息8.80-1.90%-0.1730,9232,7200.761.0651.253,595,226,404.00
14东北证券8.510.95%0.08356,48030,4971.522.2531.5219,917,254,306.65
15金冠股份8.11-9.99%-0.90861,66071,05310.830.8460.076,449,891,799.35
16一汽轿车7.99-1.72%-0.1461,4884,9220.440.73155.1511,279,915,083.22
17通化金马7.59-0.91%-0.0770,1555,3190.990.5924.015,366,315,537.55
18紫鑫药业7.341.10%0.08499,91735,9743.900.89-244.679,400,777,122.84
19长春经开6.66-0.60%-0.0411,1267420.241.0243.113,097,118,980.80
20益盛药业6.62-0.75%-0.0514,0849310.430.8231.372,190,899,592.00
21华微电子6.45-0.92%-0.06510,52032,6215.350.6658.646,160,190,560.80
22长春燃气5.87-1.68%-0.10115,4736,8412.180.98-83.863,108,868,272.96
23中钢国际5.23-1.32%-0.0728,1661,4780.380.8614.093,886,717,720.72
24万方发展5.04-2.33%-0.1226,7081,3480.861.13-11.431,559,376,000.00
25富奥股份4.78-0.62%-0.0315,2017230.090.7713.508,425,864,676.88
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019