网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长春高新 (000661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:683.78 52周最低:318.51

长春高新(000661) 区域板块

所属区域: 吉林 ;共有 47 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1研奥股份36.2910.24%3.3756,17219,74528.591.9935.23713,098,500.00
2吉大正元22.771.61%0.3675,64017,22516.770.6534.631,026,927,000.00
3泉阳泉15.121.20%0.18491,16173,2398.730.68-28.538,509,560,932.88
4长春燃气6.12-3.01%-0.19379,05723,2986.220.63612.003,727,267,786.08
5华微电子8.41-4.00%-0.35564,74848,1335.881.09282.218,076,083,506.64
6诺德股份10.87-1.63%-0.18659,19170,1745.730.69-61.8312,503,892,494.39
7通化金马3.346.03%0.19332,69010,9194.713.07-1.372,361,461,646.30
8启明信息12.71-2.00%-0.26186,31223,9724.561.0837.825,192,650,863.05
9奥来德50.241.43%0.715,4882,7793.671.3233.29751,833,812.80
10*ST成城0.971.04%0.01113,8821,0763.381.27-3.32326,348,352.00
11金浦钛业2.820.71%0.02324,5079,1233.380.42-35.252,705,516,730.72
12万方发展4.903.59%0.1792,3324,4972.981.13197.581,516,060,000.00
13苏宁环球3.74-0.80%-0.03780,73629,6642.580.478.9111,306,961,649.72
14中钢国际4.502.74%0.12309,59613,7492.461.2910.685,654,983,239.00
15紫鑫药业2.774.14%0.11294,0008,0822.301.08-12.043,547,704,718.02
16中通国脉14.951.98%0.2932,5864,8402.271.19-228.242,142,532,444.65
17一汽解放11.400.62%0.07151,94817,1661.990.7114.788,715,485,945.40
18吉大通信9.443.51%0.3247,4884,4421.980.9759.002,265,600,000.00
19融钰集团2.364.89%0.11155,5133,6391.850.93-342.031,982,400,000.00
20吉电股份4.28-2.28%-0.10396,21117,0921.850.7832.479,186,223,834.40
21奥普光电17.74-1.22%-0.2238,9296,9401.620.9784.484,257,600,000.00
22吉药控股3.333.74%0.1294,3363,0811.440.77-1.122,186,360,364.42
23通化东宝12.312.58%0.31277,60934,6351.371.1028.6324,952,351,744.27
24金冠股份4.872.53%0.1294,3054,5501.201.05-3.333,842,201,285.32
25ST通葡2.280.44%0.0146,4541,0541.160.60-17.01912,000,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021