长春高新(000661) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 研奥股份 | 36.29 | 10.24% | 3.37 | 56,172 | 19,745 | 28.59 | 1.99 | 35.23 | 713,098,500.00 |
| 2 | 吉大正元 | 22.77 | 1.61% | 0.36 | 75,640 | 17,225 | 16.77 | 0.65 | 34.63 | 1,026,927,000.00 |
| 3 | 泉阳泉 | 15.12 | 1.20% | 0.18 | 491,161 | 73,239 | 8.73 | 0.68 | -28.53 | 8,509,560,932.88 |
| 4 | 长春燃气 | 6.12 | -3.01% | -0.19 | 379,057 | 23,298 | 6.22 | 0.63 | 612.00 | 3,727,267,786.08 |
| 5 | 华微电子 | 8.41 | -4.00% | -0.35 | 564,748 | 48,133 | 5.88 | 1.09 | 282.21 | 8,076,083,506.64 |
| 6 | 诺德股份 | 10.87 | -1.63% | -0.18 | 659,191 | 70,174 | 5.73 | 0.69 | -61.83 | 12,503,892,494.39 |
| 7 | 通化金马 | 3.34 | 6.03% | 0.19 | 332,690 | 10,919 | 4.71 | 3.07 | -1.37 | 2,361,461,646.30 |
| 8 | 启明信息 | 12.71 | -2.00% | -0.26 | 186,312 | 23,972 | 4.56 | 1.08 | 37.82 | 5,192,650,863.05 |
| 9 | 奥来德 | 50.24 | 1.43% | 0.71 | 5,488 | 2,779 | 3.67 | 1.32 | 33.29 | 751,833,812.80 |
| 10 | *ST成城 | 0.97 | 1.04% | 0.01 | 113,882 | 1,076 | 3.38 | 1.27 | -3.32 | 326,348,352.00 |
| 11 | 金浦钛业 | 2.82 | 0.71% | 0.02 | 324,507 | 9,123 | 3.38 | 0.42 | -35.25 | 2,705,516,730.72 |
| 12 | 万方发展 | 4.90 | 3.59% | 0.17 | 92,332 | 4,497 | 2.98 | 1.13 | 197.58 | 1,516,060,000.00 |
| 13 | 苏宁环球 | 3.74 | -0.80% | -0.03 | 780,736 | 29,664 | 2.58 | 0.47 | 8.91 | 11,306,961,649.72 |
| 14 | 中钢国际 | 4.50 | 2.74% | 0.12 | 309,596 | 13,749 | 2.46 | 1.29 | 10.68 | 5,654,983,239.00 |
| 15 | 紫鑫药业 | 2.77 | 4.14% | 0.11 | 294,000 | 8,082 | 2.30 | 1.08 | -12.04 | 3,547,704,718.02 |
| 16 | 中通国脉 | 14.95 | 1.98% | 0.29 | 32,586 | 4,840 | 2.27 | 1.19 | -228.24 | 2,142,532,444.65 |
| 17 | 一汽解放 | 11.40 | 0.62% | 0.07 | 151,948 | 17,166 | 1.99 | 0.71 | 14.78 | 8,715,485,945.40 |
| 18 | 吉大通信 | 9.44 | 3.51% | 0.32 | 47,488 | 4,442 | 1.98 | 0.97 | 59.00 | 2,265,600,000.00 |
| 19 | 融钰集团 | 2.36 | 4.89% | 0.11 | 155,513 | 3,639 | 1.85 | 0.93 | -342.03 | 1,982,400,000.00 |
| 20 | 吉电股份 | 4.28 | -2.28% | -0.10 | 396,211 | 17,092 | 1.85 | 0.78 | 32.47 | 9,186,223,834.40 |
| 21 | 奥普光电 | 17.74 | -1.22% | -0.22 | 38,929 | 6,940 | 1.62 | 0.97 | 84.48 | 4,257,600,000.00 |
| 22 | 吉药控股 | 3.33 | 3.74% | 0.12 | 94,336 | 3,081 | 1.44 | 0.77 | -1.12 | 2,186,360,364.42 |
| 23 | 通化东宝 | 12.31 | 2.58% | 0.31 | 277,609 | 34,635 | 1.37 | 1.10 | 28.63 | 24,952,351,744.27 |
| 24 | 金冠股份 | 4.87 | 2.53% | 0.12 | 94,305 | 4,550 | 1.20 | 1.05 | -3.33 | 3,842,201,285.32 |
| 25 | ST通葡 | 2.28 | 0.44% | 0.01 | 46,454 | 1,054 | 1.16 | 0.60 | -17.01 | 912,000,000.00 |
