长春高新(000661) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 英利汽车 | 11.06 | 2.12% | 0.23 | 282,346 | 30,907 | 18.90 | 1.32 | 92.17 | 1,652,643,994.96 |
| 2 | 融钰集团 | 5.27 | -5.05% | -0.28 | 1,155,051 | 61,723 | 13.75 | 1.29 | -14.81 | 4,426,800,000.00 |
| 3 | 华微电子 | 8.67 | 2.97% | 0.25 | 815,924 | 70,505 | 8.50 | 0.97 | 216.75 | 8,325,760,285.68 |
| 4 | 吉大正元 | 25.28 | 0.52% | 0.13 | 34,593 | 8,667 | 7.67 | 0.74 | 31.87 | 1,140,128,000.00 |
| 5 | 金浦钛业 | 3.87 | 3.48% | 0.13 | 727,872 | 27,978 | 7.59 | 1.31 | -17.57 | 3,712,889,981.52 |
| 6 | 苏宁环球 | 8.05 | 6.48% | 0.49 | 2,204,280 | 174,456 | 7.29 | 1.60 | 23.30 | 24,337,176,812.90 |
| 7 | 致远新能 | 28.90 | -1.57% | -0.46 | 21,562 | 6,242 | 6.82 | 0.81 | -722.50 | 913,591,192.80 |
| 8 | 吉电股份 | 5.43 | 7.74% | 0.39 | 1,215,540 | 64,941 | 5.66 | 3.08 | 18.10 | 11,654,484,911.40 |
| 9 | 研奥股份 | 31.58 | -0.85% | -0.27 | 10,690 | 3,358 | 5.44 | 1.91 | 29.54 | 620,547,000.00 |
| 10 | *ST万方 | 5.10 | 0.00% | 0.00 | 149,923 | 7,657 | 4.85 | 1.22 | 432.20 | 1,577,940,000.00 |
| 11 | 诺德股份 | 11.66 | 0.95% | 0.11 | 612,811 | 71,380 | 4.63 | 0.63 | 195.97 | 15,428,298,132.28 |
| 12 | 中钢国际 | 10.02 | 1.73% | 0.17 | 511,257 | 51,004 | 4.07 | 1.22 | 17.59 | 12,591,762,678.84 |
| 13 | 奥来德 | 66.60 | 3.21% | 2.07 | 5,458 | 3,612 | 3.47 | 1.10 | 35.19 | 1,047,245,839.20 |
| 14 | 退市鹏起 | 0.24 | 0.00% | 0.00 | 469,527 | 1,124 | 3.11 | 0.71 | -5.45 | 362,757,037.92 |
| 15 | 奥普光电 | 20.72 | -1.89% | -0.40 | 70,481 | 14,779 | 2.94 | 0.88 | 86.33 | 4,972,800,000.00 |
| 16 | 吉大通信 | 9.67 | -2.91% | -0.29 | 69,463 | 6,760 | 2.89 | 0.83 | 69.07 | 2,320,800,000.00 |
| 17 | 泉阳泉 | 12.12 | -1.38% | -0.17 | 178,561 | 21,693 | 2.59 | 0.89 | 57.71 | 8,341,979,464.08 |
| 18 | *ST金鸿 | 2.30 | 1.77% | 0.04 | 156,112 | 3,546 | 2.29 | 1.72 | 17.54 | 1,564,940,233.10 |
| 19 | 吉药控股 | 3.44 | -1.43% | -0.05 | 150,581 | 5,198 | 2.29 | 0.90 | -6.13 | 2,258,582,478.56 |
| 20 | 启明信息 | 11.28 | -1.83% | -0.21 | 93,470 | 10,512 | 2.29 | 1.16 | 36.02 | 4,608,426,572.40 |
| 21 | 长春高新 | 393.00 | -0.84% | -3.34 | 80,923 | 316,917 | 2.12 | 1.68 | 56.06 | 149,708,010,702.00 |
| 22 | 紫鑫药业 | 2.77 | -2.12% | -0.06 | 243,393 | 6,751 | 1.90 | 2.83 | -5.13 | 3,547,704,718.02 |
| 23 | 一汽解放 | 10.91 | 1.02% | 0.11 | 140,633 | 15,373 | 1.84 | 1.47 | 11.76 | 8,340,872,953.01 |
| 24 | 中通国脉 | 13.00 | -0.08% | -0.01 | 23,814 | 3,100 | 1.66 | 0.74 | -352.30 | 1,863,071,691.00 |
| 25 | 长春经开 | 8.09 | -0.25% | -0.02 | 76,681 | 6,225 | 1.65 | 0.87 | 32.08 | 3,762,115,999.20 |
