长春高新(000661) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 吉林化工 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 通海高科 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | *ST鹏起 | 0.74 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1.54 | 1,118,500,866.92 |
| 4 | 吉林高速 | 2.22 | -0.89% | -0.02 | 13,595 | 302 | 0.11 | 0.48 | 44.40 | 2,693,304,000.00 |
| 5 | *ST经开 | 5.10 | -0.39% | -0.02 | 8,300 | 424 | 0.18 | 0.77 | 24.96 | 2,371,667,688.00 |
| 6 | 顺发恒业 | 3.02 | 0.67% | 0.02 | 48,034 | 1,444 | 0.20 | 0.74 | 27.45 | 7,346,207,887.36 |
| 7 | 亚泰集团 | 2.91 | -0.68% | -0.02 | 75,063 | 2,188 | 0.23 | 0.67 | 72.75 | 9,454,338,541.08 |
| 8 | 迪瑞医疗 | 24.98 | 0.08% | 0.02 | 9,125 | 2,277 | 0.33 | 0.50 | 24.66 | 6,895,229,400.00 |
| 9 | 金圆股份 | 6.99 | -1.27% | -0.09 | 25,225 | 1,770 | 0.35 | 0.61 | 9.88 | 4,994,441,648.04 |
| 10 | 吉视传媒 | 1.89 | -1.05% | -0.02 | 118,106 | 2,234 | 0.38 | 0.79 | 187.13 | 5,880,001,226.40 |
| 11 | 益盛药业 | 6.06 | 0.00% | 0.00 | 12,931 | 782 | 0.39 | 0.88 | 26.58 | 2,005,566,696.00 |
| 12 | 吉林化纤 | 1.89 | -0.53% | -0.01 | 80,274 | 1,512 | 0.41 | 0.66 | -18.53 | 3,723,325,431.84 |
| 13 | 欧亚集团 | 13.43 | -0.89% | -0.12 | 6,738 | 906 | 0.43 | 0.81 | 19.75 | 2,083,745,281.45 |
| 14 | *ST利源 | 2.46 | 5.13% | 0.12 | 163,096 | 3,918 | 0.46 | 2.93 | -0.33 | 8,711,152,754.76 |
| 15 | 长春一东 | 13.30 | -0.45% | -0.06 | 10,036 | 1,336 | 0.71 | 0.88 | 38.33 | 1,882,168,785.00 |
| 16 | 东北证券 | 9.34 | -0.43% | -0.04 | 173,586 | 16,228 | 0.74 | 0.63 | 19.46 | 21,859,830,226.10 |
| 17 | *ST金鸿 | 1.97 | 2.60% | 0.05 | 63,409 | 1,235 | 0.93 | 0.94 | -1.64 | 1,340,405,330.09 |
| 18 | 奥普光电 | 18.02 | 0.67% | 0.12 | 22,501 | 4,042 | 0.94 | 0.58 | 85.81 | 4,324,800,000.00 |
| 19 | 吉林敖东 | 16.40 | -0.55% | -0.09 | 110,367 | 18,187 | 0.95 | 0.84 | 10.90 | 19,073,880,337.60 |
| 20 | 通化东宝 | 11.90 | -0.08% | -0.01 | 198,348 | 23,519 | 0.98 | 0.85 | 27.67 | 24,121,282,352.30 |
| 21 | 融钰集团 | 2.39 | -1.65% | -0.04 | 83,792 | 2,005 | 1.00 | 0.48 | -346.38 | 2,007,600,000.00 |
| 22 | 一汽富维 | 9.61 | 1.69% | 0.16 | 72,545 | 6,923 | 1.08 | 1.17 | 9.98 | 6,430,252,502.48 |
| 23 | 中通国脉 | 14.73 | -1.27% | -0.19 | 15,574 | 2,296 | 1.09 | 0.55 | -224.89 | 2,111,003,539.11 |
| 24 | 吉大通信 | 9.76 | -1.41% | -0.14 | 27,962 | 2,734 | 1.17 | 0.58 | 61.00 | 2,342,400,000.00 |
| 25 | 紫鑫药业 | 2.81 | -2.09% | -0.06 | 154,363 | 4,343 | 1.21 | 0.63 | -12.22 | 3,598,935,111.06 |
