长春高新(000661) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | *ST经开 | 5.01 | -0.99% | -0.05 | 35,029 | 1,759 | 0.75 | 2.97 | 24.52 | 2,329,814,728.80 |
| 2 | 长春一东 | 12.63 | -3.88% | -0.51 | 17,043 | 2,182 | 1.20 | 1.69 | 36.40 | 1,787,352,763.50 |
| 3 | 中钢国际 | 4.67 | 2.41% | 0.11 | 415,876 | 19,097 | 3.31 | 1.57 | 11.09 | 5,868,615,939.14 |
| 4 | 中通国脉 | 13.78 | -3.64% | -0.52 | 29,338 | 4,087 | 2.05 | 1.55 | -210.38 | 1,974,855,992.46 |
| 5 | 迪瑞医疗 | 25.30 | -4.71% | -1.25 | 32,694 | 8,338 | 1.18 | 1.49 | 24.97 | 6,983,559,000.00 |
| 6 | 通化东宝 | 11.82 | -1.09% | -0.13 | 246,589 | 29,024 | 1.22 | 1.40 | 27.49 | 23,959,122,470.94 |
| 7 | 吉林高速 | 2.14 | -2.73% | -0.06 | 34,735 | 753 | 0.29 | 1.39 | 42.80 | 2,596,248,000.00 |
| 8 | 吉电股份 | 4.20 | 1.69% | 0.07 | 360,898 | 15,086 | 1.68 | 1.38 | 31.87 | 9,014,518,716.00 |
| 9 | 吉大正元 | 22.81 | -7.39% | -1.82 | 93,239 | 21,708 | 20.67 | 1.31 | 34.69 | 1,028,731,000.00 |
| 10 | 欧亚集团 | 13.05 | -1.06% | -0.14 | 11,380 | 1,485 | 0.73 | 1.29 | 19.19 | 2,024,785,995.75 |
| 11 | 一汽富维 | 9.05 | -3.00% | -0.28 | 76,639 | 6,991 | 1.15 | 1.29 | 9.40 | 6,055,544,760.40 |
| 12 | 吉药控股 | 3.32 | -6.48% | -0.23 | 136,777 | 4,595 | 2.08 | 1.28 | -1.12 | 2,179,794,717.68 |
| 13 | 长春高新 | 492.38 | 5.43% | 25.38 | 60,731 | 296,214 | 1.68 | 1.25 | 57.52 | 177,732,779,806.96 |
| 14 | 金冠股份 | 4.94 | -5.54% | -0.29 | 152,743 | 7,736 | 1.94 | 1.23 | -3.38 | 3,897,427,997.84 |
| 15 | 一汽解放 | 10.74 | -3.24% | -0.36 | 204,730 | 22,133 | 2.68 | 1.20 | 13.92 | 8,210,905,180.14 |
| 16 | 益盛药业 | 5.82 | -3.00% | -0.18 | 14,963 | 879 | 0.45 | 1.14 | 25.53 | 1,926,138,312.00 |
| 17 | 金浦钛业 | 2.85 | -3.39% | -0.10 | 501,843 | 14,355 | 5.23 | 1.10 | -35.63 | 2,734,298,823.60 |
| 18 | 诺德股份 | 11.58 | -2.77% | -0.33 | 724,165 | 85,648 | 6.30 | 1.05 | -65.87 | 13,320,614,083.26 |
| 19 | ST通葡 | 2.35 | -4.47% | -0.11 | 65,019 | 1,554 | 1.63 | 1.05 | -17.54 | 940,000,000.00 |
| 20 | 苏宁环球 | 3.84 | 3.50% | 0.13 | 807,149 | 30,919 | 2.67 | 1.03 | 9.15 | 11,609,286,827.52 |
| 21 | 吉视传媒 | 1.78 | -3.26% | -0.06 | 241,218 | 4,336 | 0.78 | 1.01 | 176.24 | 5,537,778,932.80 |
| 22 | 奥来德 | 51.75 | 0.52% | 0.27 | 3,842 | 2,000 | 2.57 | 0.99 | 34.29 | 774,430,728.75 |
| 23 | 顺发恒业 | 3.09 | 0.65% | 0.02 | 57,898 | 1,786 | 0.24 | 0.99 | 28.09 | 7,516,484,229.12 |
| 24 | *ST利源 | 2.51 | 5.02% | 0.12 | 97,941 | 2,457 | 0.28 | 0.96 | -0.34 | 8,888,208,705.06 |
| 25 | *ST成城 | 0.93 | -5.10% | -0.05 | 59,553 | 559 | 1.77 | 0.95 | -3.19 | 312,890,688.00 |
