长春高新(000661) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 吉林化工 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 通海高科 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | *ST成城 | 0.97 | -4.90% | -0.05 | 42,461 | 421 | 1.26 | 0.43 | -3.32 | 326,348,352.00 |
| 4 | 研奥股份 | 35.64 | -4.17% | -1.55 | 31,227 | 11,183 | 15.89 | 0.70 | 34.60 | 700,326,000.00 |
| 5 | 奥来德 | 53.14 | 0.26% | 0.14 | 3,538 | 1,886 | 2.36 | 0.79 | 35.21 | 795,231,863.30 |
| 6 | ST通葡 | 2.46 | 0.00% | 0.00 | 59,677 | 1,465 | 1.49 | 0.87 | -18.36 | 984,000,000.00 |
| 7 | 吉大正元 | 23.96 | 4.86% | 1.11 | 95,846 | 22,901 | 21.25 | 1.11 | 36.44 | 1,080,596,000.00 |
| 8 | *ST鹏起 | 0.74 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1.54 | 1,118,500,866.92 |
| 9 | *ST金鸿 | 1.94 | -1.52% | -0.03 | 57,200 | 1,110 | 0.84 | 0.84 | -1.62 | 1,319,993,066.18 |
| 10 | 万方发展 | 5.11 | 0.59% | 0.03 | 59,745 | 3,079 | 1.93 | 0.71 | 206.05 | 1,581,034,000.00 |
| 11 | 长春一东 | 13.39 | 0.68% | 0.09 | 11,249 | 1,502 | 0.79 | 0.99 | 38.59 | 1,894,905,265.50 |
| 12 | 益盛药业 | 6.09 | 0.50% | 0.03 | 13,678 | 831 | 0.41 | 0.93 | 26.71 | 2,015,495,244.00 |
| 13 | 欧亚集团 | 13.34 | -0.67% | -0.09 | 7,823 | 1,047 | 0.50 | 0.94 | 19.62 | 2,069,781,240.10 |
| 14 | 中通国脉 | 14.69 | -0.27% | -0.04 | 18,024 | 2,656 | 1.26 | 0.64 | -224.27 | 2,105,271,010.83 |
| 15 | 长白山 | 7.92 | -4.00% | -0.33 | 56,969 | 4,513 | 2.14 | 4.07 | -44.00 | 2,112,026,400.00 |
| 16 | 融钰集团 | 2.52 | 5.44% | 0.13 | 280,820 | 7,166 | 3.34 | 1.60 | -365.22 | 2,116,800,000.00 |
| 17 | 吉药控股 | 3.43 | -0.29% | -0.01 | 78,580 | 2,720 | 1.20 | 0.88 | -1.15 | 2,252,016,831.82 |
| 18 | 通化金马 | 3.23 | 0.31% | 0.01 | 98,898 | 3,192 | 1.40 | 0.52 | -1.33 | 2,283,688,957.35 |
| 19 | 吉大通信 | 9.65 | -1.13% | -0.11 | 30,341 | 2,943 | 1.26 | 0.63 | 60.31 | 2,316,000,000.00 |
| 20 | *ST经开 | 5.10 | 0.00% | 0.00 | 9,585 | 490 | 0.21 | 0.89 | 24.96 | 2,371,667,688.00 |
| 21 | 吉林高速 | 2.22 | 0.00% | 0.00 | 21,148 | 471 | 0.17 | 0.75 | 44.40 | 2,693,304,000.00 |
| 22 | 金浦钛业 | 2.91 | 1.39% | 0.04 | 572,054 | 16,740 | 5.96 | 1.25 | -36.38 | 2,791,863,009.36 |
| 23 | 紫鑫药业 | 2.85 | 1.42% | 0.04 | 188,923 | 5,402 | 1.48 | 0.78 | -12.39 | 3,650,165,504.10 |
| 24 | 吉林化纤 | 1.91 | 1.06% | 0.02 | 171,369 | 3,288 | 0.87 | 1.42 | -18.73 | 3,762,725,700.96 |
| 25 | 长春燃气 | 6.24 | 1.46% | 0.09 | 457,495 | 28,171 | 7.51 | 0.95 | 624.00 | 3,800,351,468.16 |
