网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长春高新 (000661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:523 52周最低:318.51

长春高新(000661) 区域板块

所属区域: 吉林 ;共有 50 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST万方5.14-4.99%-0.27830430.030.01435.591,590,316,000.00
2华微电子8.576.59%0.531,450,361122,23515.103.50214.258,229,730,755.28
3诺德股份10.111.40%0.14664,49066,8055.020.62169.9213,377,366,562.38
4奥普光电20.843.17%0.64110,39322,6744.601.5286.835,001,600,000.00
5英利汽车10.070.60%0.06170,08417,11211.380.6483.921,504,712,932.12
6吉视传媒1.87-0.53%-0.0192,3441,7320.300.5679.575,817,778,991.20
7亚泰集团2.83-0.70%-0.0248,3851,3740.150.6470.759,194,425,454.04
8金冠股份5.65-0.53%-0.03113,4026,3931.381.0168.324,645,581,165.75
9吉大通信9.38-0.53%-0.0562,9065,8472.620.7167.002,251,200,000.00
10泉阳泉12.110.92%0.11209,66625,6133.050.4957.678,335,096,642.74
11长春高新393.86-1.63%-6.5146,571185,0401.220.9856.19150,035,616,018.04
12长春燃气4.750.64%0.0349,5442,3580.810.3452.782,892,895,749.00
13欧亚集团13.68-0.44%-0.065,6127690.360.6038.782,122,534,285.20
14顺发恒业3.00-0.33%-0.0112,4053740.050.5737.507,297,557,504.00
15启明信息11.270.27%0.0378,9348,8171.930.8835.984,604,341,087.85
16奥来德63.021.55%0.963,1851,9822.030.7033.30990,952,444.24
17吉大正元24.712.11%0.5137,6849,2608.360.4931.151,114,421,000.00
18长春一东12.830.08%0.014,4975780.320.5829.361,815,656,053.50
19长春经开7.330.00%0.00117,1538,5092.522.6429.063,408,691,010.40
20益盛药业7.440.27%0.0224,9081,8580.750.5628.522,462,279,904.00
21研奥股份30.38-0.43%-0.134,1141,2522.090.7528.42596,967,000.00
22通化东宝11.82-0.67%-0.08100,85511,9520.500.7324.1223,959,122,470.94
23苏宁环球7.52-1.18%-0.091,334,314101,9614.411.0021.7722,734,853,370.56
24迪瑞医疗21.540.19%0.045,4071,1600.200.4320.535,906,978,820.00
25*ST金鸿2.140.94%0.0278,9951,6911.160.6116.321,456,074,825.58
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021