长春高新(000661) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 吉林化工 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 通海高科 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 吉大正元 | 22.81 | -7.39% | -1.82 | 93,239 | 21,708 | 20.67 | 1.31 | 34.69 | 1,028,731,000.00 |
| 4 | 吉药控股 | 3.32 | -6.48% | -0.23 | 136,777 | 4,595 | 2.08 | 1.28 | -1.12 | 2,179,794,717.68 |
| 5 | 金冠股份 | 4.94 | -5.54% | -0.29 | 152,743 | 7,736 | 1.94 | 1.23 | -3.38 | 3,897,427,997.84 |
| 6 | 融钰集团 | 2.27 | -5.42% | -0.13 | 122,183 | 2,818 | 1.45 | 0.78 | -328.99 | 1,906,800,000.00 |
| 7 | *ST成城 | 0.93 | -5.10% | -0.05 | 59,553 | 559 | 1.77 | 0.95 | -3.19 | 312,890,688.00 |
| 8 | 迪瑞医疗 | 25.30 | -4.71% | -1.25 | 32,694 | 8,338 | 1.18 | 1.49 | 24.97 | 6,983,559,000.00 |
| 9 | ST通葡 | 2.35 | -4.47% | -0.11 | 65,019 | 1,554 | 1.63 | 1.05 | -17.54 | 940,000,000.00 |
| 10 | 华微电子 | 8.09 | -3.92% | -0.33 | 446,920 | 36,447 | 4.65 | 0.75 | 271.48 | 7,768,789,009.36 |
| 11 | 长春一东 | 12.63 | -3.88% | -0.51 | 17,043 | 2,182 | 1.20 | 1.69 | 36.40 | 1,787,352,763.50 |
| 12 | 中通国脉 | 13.78 | -3.64% | -0.52 | 29,338 | 4,087 | 2.05 | 1.55 | -210.38 | 1,974,855,992.46 |
| 13 | 吉大通信 | 9.11 | -3.50% | -0.33 | 25,491 | 2,352 | 1.06 | 0.71 | 56.94 | 2,186,400,000.00 |
| 14 | 金浦钛业 | 2.85 | -3.39% | -0.10 | 501,843 | 14,355 | 5.23 | 1.10 | -35.63 | 2,734,298,823.60 |
| 15 | 吉视传媒 | 1.78 | -3.26% | -0.06 | 241,218 | 4,336 | 0.78 | 1.01 | 176.24 | 5,537,778,932.80 |
| 16 | 一汽解放 | 10.74 | -3.24% | -0.36 | 204,730 | 22,133 | 2.68 | 1.20 | 13.92 | 8,210,905,180.14 |
| 17 | 长白山 | 7.51 | -3.22% | -0.25 | 20,605 | 1,575 | 0.77 | 0.48 | -41.72 | 2,002,691,700.00 |
| 18 | *ST金鸿 | 1.88 | -3.09% | -0.06 | 40,902 | 780 | 0.60 | 0.77 | -1.57 | 1,279,168,538.36 |
| 19 | 一汽富维 | 9.05 | -3.00% | -0.28 | 76,639 | 6,991 | 1.15 | 1.29 | 9.40 | 6,055,544,760.40 |
| 20 | 益盛药业 | 5.82 | -3.00% | -0.18 | 14,963 | 879 | 0.45 | 1.14 | 25.53 | 1,926,138,312.00 |
| 21 | 万方发展 | 4.90 | -2.97% | -0.15 | 50,399 | 2,475 | 1.63 | 0.95 | 197.58 | 1,516,060,000.00 |
| 22 | 诺德股份 | 11.58 | -2.77% | -0.33 | 724,165 | 85,648 | 6.30 | 1.05 | -65.87 | 13,320,614,083.26 |
| 23 | 金圆股份 | 6.68 | -2.77% | -0.19 | 28,751 | 1,938 | 0.40 | 0.86 | 9.44 | 4,772,942,805.28 |
| 24 | 吉林高速 | 2.14 | -2.73% | -0.06 | 34,735 | 753 | 0.29 | 1.39 | 42.80 | 2,596,248,000.00 |
| 25 | 长春燃气 | 5.60 | -2.61% | -0.15 | 305,942 | 17,455 | 5.02 | 0.80 | 560.00 | 3,410,571,830.40 |
