长春高新(000661) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 吉林化工 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 通海高科 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | *ST鹏起 | 0.74 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1.54 | 1,118,500,866.92 |
| 4 | *ST成城 | 0.98 | 1.03% | 0.01 | 28,862 | 283 | 0.86 | 0.36 | -3.36 | 329,712,768.00 |
| 5 | 吉视传媒 | 1.84 | -2.65% | -0.05 | 286,290 | 5,296 | 0.92 | 1.41 | 182.18 | 5,724,445,638.40 |
| 6 | 吉林化纤 | 1.88 | -1.57% | -0.03 | 117,328 | 2,218 | 0.60 | 0.91 | -18.43 | 3,703,625,297.28 |
| 7 | *ST金鸿 | 1.94 | 0.00% | 0.00 | 50,882 | 983 | 0.75 | 0.96 | -1.62 | 1,319,993,066.18 |
| 8 | 吉林高速 | 2.20 | -0.90% | -0.02 | 25,903 | 570 | 0.21 | 1.08 | 44.00 | 2,669,040,000.00 |
| 9 | *ST利源 | 2.39 | -0.83% | -0.02 | 56,926 | 1,356 | 0.16 | 0.57 | -0.32 | 8,463,274,424.34 |
| 10 | 融钰集团 | 2.40 | -4.76% | -0.12 | 187,285 | 4,543 | 2.23 | 1.25 | -347.83 | 2,016,000,000.00 |
| 11 | ST通葡 | 2.46 | 0.00% | 0.00 | 43,417 | 1,065 | 1.09 | 0.69 | -18.36 | 984,000,000.00 |
| 12 | 紫鑫药业 | 2.81 | -1.40% | -0.04 | 157,426 | 4,431 | 1.23 | 0.77 | -12.22 | 3,598,935,111.06 |
| 13 | 亚泰集团 | 2.88 | -1.71% | -0.05 | 117,310 | 3,388 | 0.36 | 0.95 | 72.00 | 9,356,871,133.44 |
| 14 | 金浦钛业 | 2.95 | 1.37% | 0.04 | 721,070 | 21,227 | 7.52 | 1.91 | -36.88 | 2,830,239,133.20 |
| 15 | 顺发恒业 | 3.07 | 1.66% | 0.05 | 79,405 | 2,426 | 0.33 | 1.33 | 27.91 | 7,467,833,845.76 |
| 16 | 通化金马 | 3.25 | 0.62% | 0.02 | 128,992 | 4,205 | 1.82 | 0.70 | -1.34 | 2,297,829,446.25 |
| 17 | 吉药控股 | 3.55 | 3.50% | 0.12 | 170,510 | 5,943 | 2.60 | 1.86 | -1.19 | 2,330,804,592.70 |
| 18 | 苏宁环球 | 3.71 | -3.64% | -0.14 | 556,965 | 20,967 | 1.84 | 0.67 | 8.84 | 11,216,264,096.38 |
| 19 | 吉电股份 | 4.13 | -1.20% | -0.05 | 206,094 | 8,562 | 0.96 | 0.69 | 31.34 | 8,864,276,737.40 |
| 20 | 中钢国际 | 4.56 | 2.01% | 0.09 | 385,210 | 17,552 | 3.07 | 1.54 | 10.83 | 5,730,383,015.52 |
| 21 | 万方发展 | 5.05 | -1.17% | -0.06 | 47,987 | 2,422 | 1.55 | 0.78 | 203.63 | 1,562,470,000.00 |
| 22 | *ST经开 | 5.06 | -0.78% | -0.04 | 18,973 | 963 | 0.41 | 1.95 | 24.77 | 2,353,066,372.80 |
| 23 | 金冠股份 | 5.23 | -3.33% | -0.18 | 149,964 | 7,959 | 1.90 | 1.33 | -3.58 | 4,126,224,378.28 |
| 24 | 长春燃气 | 5.75 | -7.85% | -0.49 | 443,453 | 26,291 | 7.28 | 1.20 | 575.00 | 3,501,926,433.00 |
| 25 | 益盛药业 | 6.00 | -1.48% | -0.09 | 11,898 | 715 | 0.36 | 0.93 | 26.32 | 1,985,709,600.00 |
