网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长春高新 (000661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:523 52周最低:318.51

长春高新(000661) 区域板块

所属区域: 吉林 ;共有 50 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新393.86-1.63%-6.5146,571185,0401.220.9856.19150,035,616,018.04
2华微电子8.576.59%0.531,450,361122,23515.103.50214.258,229,730,755.28
3苏宁环球7.52-1.18%-0.091,334,314101,9614.411.0021.7722,734,853,370.56
4诺德股份10.111.40%0.14664,49066,8055.020.62169.9213,377,366,562.38
5融钰集团4.971.84%0.09790,56039,2499.410.61-13.964,174,800,000.00
6中钢国际9.170.11%0.01359,20733,0562.860.8716.1011,523,599,178.14
7泉阳泉12.110.92%0.11209,66625,6133.050.4957.678,335,096,642.74
8奥普光电20.843.17%0.64110,39322,6744.601.5286.835,001,600,000.00
9英利汽车10.070.60%0.06170,08417,11211.380.6483.921,504,712,932.12
10吉电股份4.76-1.24%-0.06333,06816,0071.550.8015.8710,216,454,544.80
11金浦钛业3.60-1.10%-0.04413,65314,9814.310.48-16.343,453,851,145.60
12ST通葡4.183.98%0.16297,58812,2527.441.72-25.181,672,000,000.00
13通化东宝11.82-0.67%-0.08100,85511,9520.500.7324.1223,959,122,470.94
14吉林化纤3.440.29%0.01282,7009,8031.440.61-34.096,776,846,288.64
15吉大正元24.712.11%0.5137,6849,2608.360.4931.151,114,421,000.00
16启明信息11.270.27%0.0378,9348,8171.930.8835.984,604,341,087.85
17长春经开7.330.00%0.00117,1538,5092.522.6429.063,408,691,010.40
18一汽解放10.700.00%0.0070,9457,6000.930.4611.538,180,324,527.70
19吉林敖东15.400.20%0.0344,4226,8380.380.5210.0317,910,867,405.20
20东北证券8.460.00%0.0077,2806,5600.330.7114.8519,800,231,660.90
21致远新能28.00-2.71%-0.7822,6856,4387.181.02-700.00885,140,256.00
22金冠股份5.65-0.53%-0.03113,4026,3931.381.0168.324,645,581,165.75
23吉大通信9.38-0.53%-0.0562,9065,8472.620.7167.002,251,200,000.00
24中通国脉12.781.75%0.2238,0174,7942.651.11-346.341,831,542,785.46
25一汽富维9.45-0.11%-0.0143,0314,0670.640.547.296,323,193,147.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021